08/11/2010 17:05:00*1.36344*1.36271*1.36346*1.3626
08/11/2010 17:10:00*1.36271*1.36159*1.36302*1.36105
08/11/2010 17:15:00*1.36159*1.36204*1.36335*1.36119
08/11/2010 17:20:00*1.36204*1.36252*1.36281*1.36182
08/11/2010 17:25:00*1.36252*1.36285*1.3631*1.36152
08/11/2010 17:30:00*1.36285*1.36313*1.36313*1.36237
08/11/2010 17:35:00*1.36313*1.36278*1.36386*1.36254
08/11/2010 17:40:00*1.36278*1.36224*1.36288*1.36221
08/11/2010 17:45:00*1.36224*1.36193*1.3623*1.36189
08/11/2010 17:50:00*1.36193*1.36228*1.36248*1.36193
08/11/2010 17:55:00*1.36228*1.36222*1.3624*1.36198
08/11/2010 18:00:00*1.36222*1.3621*1.36231*1.36199
08/11/2010 18:05:00*1.3621*1.36161*1.3621*1.3616
08/11/2010 18:10:00*1.36161*1.36213*1.36215*1.36147
08/11/2010 18:15:00*1.36213*1.36209*1.36225*1.36209
08/11/2010 18:20:00*1.36209*1.36228*1.36228*1.36203
08/11/2010 18:25:00*1.36228*1.36279*1.36287*1.36228
08/11/2010 18:30:00*1.36279*1.36272*1.36304*1.36254
08/11/2010 18:35:00*1.36272*1.36261*1.3628*1.36256
08/11/2010 18:40:00*1.36261*1.36209*1.36272*1.36144
08/11/2010 18:45:00*1.36209*1.36167*1.36209*1.36159
08/11/2010 18:50:00*1.36167*1.36104*1.36169*1.36099
08/11/2010 18:55:00*1.36104*1.36116*1.36126*1.36078
08/11/2010 19:00:00*1.36116*1.36115*1.36123*1.36071
08/11/2010 19:05:00*1.36115*1.3607*1.36124*1.3605
08/11/2010 19:10:00*1.3607*1.36167*1.36183*1.3607
08/11/2010 19:15:00*1.36167*1.36178*1.36178*1.36157
08/11/2010 19:20:00*1.36178*1.36238*1.36266*1.36172
08/11/2010 19:25:00*1.36238*1.36255*1.3626*1.36228
08/11/2010 19:30:00*1.36255*1.36213*1.36258*1.36193
08/11/2010 19:35:00*1.36213*1.36172*1.36219*1.36153
08/11/2010 19:40:00*1.36172*1.36075*1.36172*1.36068
08/11/2010 19:45:00*1.36075*1.36072*1.36093*1.36061
08/11/2010 19:50:00*1.36072*1.3608*1.36104*1.36057
08/11/2010 19:55:00*1.3608*1.36072*1.361*1.36057
08/11/2010 20:00:00*1.36072*1.3612*1.3613*1.3606
08/11/2010 20:05:00*1.3612*1.36162*1.36187*1.36102
08/11/2010 20:10:00*1.36162*1.36226*1.36227*1.36141
08/11/2010 20:15:00*1.36226*1.36232*1.36245*1.36208
08/11/2010 20:20:00*1.36232*1.36206*1.36253*1.36206
08/11/2010 20:25:00*1.36206*1.3621*1.36229*1.36203
08/11/2010 20:30:00*1.3621*1.36206*1.36213*1.36173
08/11/2010 20:35:00*1.36206*1.3622*1.36238*1.36199
08/11/2010 20:40:00*1.3622*1.36205*1.3622*1.36198
08/11/2010 20:45:00*1.36205*1.36209*1.36218*1.36191
08/11/2010 20:50:00*1.36209*1.36213*1.36243*1.36193
08/11/2010 20:55:00*1.36213*1.36246*1.3627*1.3621
08/11/2010 21:00:00*1.36246*1.36195*1.36255*1.36195
08/11/2010 21:05:00*1.36195*1.36266*1.36266*1.36195
08/11/2010 21:10:00*1.36266*1.36233*1.36267*1.3623
08/11/2010 21:15:00*1.36233*1.36302*1.36317*1.36226
08/11/2010 21:20:00*1.36302*1.36365*1.36365*1.36302
08/11/2010 21:25:00*1.36365*1.36347*1.36365*1.36326
08/11/2010 21:30:00*1.36347*1.36295*1.36383*1.36293
08/11/2010 21:35:00*1.36295*1.36163*1.36302*1.36123
08/11/2010 21:40:00*1.36163*1.36129*1.36212*1.3612
08/11/2010 21:45:00*1.36129*1.36078*1.36129*1.36058
08/11/2010 21:50:00*1.36078*1.36028*1.36078*1.36023
08/11/2010 21:55:00*1.36028*1.36064*1.36072*1.36028
08/11/2010 22:00:00*1.36064*1.36057*1.36066*1.36039
08/11/2010 22:05:00*1.36057*1.36048*1.36063*1.36046
08/11/2010 22:10:00*1.36048*1.36099*1.36104*1.36044
08/11/2010 22:15:00*1.36099*1.36108*1.36113*1.36069
08/11/2010 22:20:00*1.36108*1.36104*1.36133*1.36103
08/11/2010 22:25:00*1.36104*1.36119*1.36135*1.36091
08/11/2010 22:30:00*1.36119*1.36103*1.36134*1.36099
08/11/2010 22:35:00*1.36103*1.36075*1.36113*1.36065
08/11/2010 22:40:00*1.36075*1.36073*1.36115*1.36071
08/11/2010 22:45:00*1.36073*1.36093*1.36103*1.36073
08/11/2010 22:50:00*1.36093*1.36098*1.36098*1.36069
08/11/2010 22:55:00*1.36098*1.3613*1.36138*1.36098
08/11/2010 23:00:00*1.3613*1.36114*1.36136*1.3611
08/11/2010 23:05:00*1.36114*1.36116*1.36122*1.36075
08/11/2010 23:10:00*1.36116*1.361*1.36144*1.36093
08/11/2010 23:15:00*1.361*1.36094*1.36104*1.36079
08/11/2010 23:20:00*1.36094*1.36139*1.36145*1.36089
08/11/2010 23:25:00*1.36139*1.36155*1.36165*1.36129
08/11/2010 23:30:00*1.36155*1.36145*1.36175*1.36135
08/11/2010 23:35:00*1.36145*1.3618*1.3618*1.36142
08/11/2010 23:40:00*1.3618*1.36159*1.36183*1.36158
08/11/2010 23:45:00*1.36159*1.36168*1.36171*1.36149
08/11/2010 23:50:00*1.36168*1.36187*1.36193*1.36148
08/11/2010 23:55:00*1.36187*1.36237*1.36242*1.36187
08/12/2010 00:00:00*1.36237*1.36197*1.3624*1.36197
08/12/2010 00:05:00*1.36197*1.36167*1.36202*1.36164
08/12/2010 00:10:00*1.36167*1.36212*1.36213*1.36152
08/12/2010 00:15:00*1.36212*1.36212*1.36243*1.36194
08/12/2010 00:20:00*1.36212*1.36208*1.36218*1.36198
08/12/2010 00:25:00*1.36208*1.36259*1.36259*1.3619
08/12/2010 00:30:00*1.36259*1.36239*1.3627*1.36233
08/12/2010 00:35:00*1.36239*1.36345*1.36362*1.36239
08/12/2010 00:40:00*1.36345*1.36356*1.364*1.36308
08/12/2010 00:45:00*1.36356*1.36344*1.36387*1.36341
08/12/2010 00:50:00*1.36344*1.3635*1.36365*1.36327
08/12/2010 00:55:00*1.3635*1.36315*1.36371*1.36297
08/12/2010 01:00:00*1.36315*1.3624*1.36319*1.36206
08/12/2010 01:05:00*1.3624*1.36236*1.36243*1.3622
08/12/2010 01:10:00*1.36236*1.36258*1.36282*1.36235
08/12/2010 01:15:00*1.36258*1.36295*1.36295*1.36249
08/12/2010 01:20:00*1.36295*1.36353*1.36353*1.36286
08/12/2010 01:25:00*1.36353*1.36368*1.36403*1.36348
08/12/2010 01:30:00*1.36368*1.36381*1.36393*1.36354
08/12/2010 01:35:00*1.36381*1.36386*1.36396*1.36368
08/12/2010 01:40:00*1.36386*1.36403*1.36403*1.36371
08/12/2010 01:45:00*1.36403*1.36469*1.36548*1.36396
08/12/2010 01:50:00*1.36469*1.36507*1.36565*1.36454
08/12/2010 01:55:00*1.36507*1.3658*1.36606*1.36504
08/12/2010 02:00:00*1.3658*1.36569*1.36606*1.36514
08/12/2010 02:05:00*1.36569*1.3644*1.36606*1.36422
08/12/2010 02:10:00*1.3644*1.36501*1.36503*1.36425
08/12/2010 02:15:00*1.36501*1.36402*1.36501*1.36397
08/12/2010 02:20:00*1.36402*1.36347*1.36428*1.36347
08/12/2010 02:25:00*1.36347*1.36308*1.36347*1.36292
08/12/2010 02:30:00*1.36308*1.36346*1.36372*1.3629
08/12/2010 02:35:00*1.36346*1.36378*1.36438*1.36338
08/12/2010 02:40:00*1.36378*1.36325*1.36453*1.36315
08/12/2010 02:45:00*1.36325*1.36328*1.36341*1.36314
08/12/2010 02:50:00*1.36328*1.36347*1.36398*1.36328
08/12/2010 02:55:00*1.36347*1.36386*1.36423*1.36342
08/12/2010 03:00:00*1.36386*1.36337*1.36402*1.36336
08/12/2010 03:05:00*1.36337*1.36347*1.36382*1.36309
08/12/2010 03:10:00*1.36347*1.36348*1.36358*1.36317
08/12/2010 03:15:00*1.36348*1.36382*1.3645*1.36327
08/12/2010 03:20:00*1.36382*1.36418*1.36428*1.36377
08/12/2010 03:25:00*1.36418*1.3646*1.3646*1.3641
08/12/2010 03:30:00*1.3646*1.36407*1.36514*1.36397
08/12/2010 03:35:00*1.36407*1.36492*1.36508*1.36402
08/12/2010 03:40:00*1.36492*1.3657*1.36572*1.36492
08/12/2010 03:45:00*1.3657*1.36602*1.36627*1.36563
08/12/2010 03:50:00*1.36602*1.36624*1.36634*1.36535
08/12/2010 03:55:00*1.36624*1.36497*1.36632*1.36497
08/12/2010 04:00:00*1.36497*1.36453*1.36549*1.36434
08/12/2010 04:05:00*1.36453*1.36442*1.36496*1.36422
08/12/2010 04:10:00*1.36442*1.36328*1.36443*1.36312
08/12/2010 04:15:00*1.36328*1.3633*1.36367*1.36323
08/12/2010 04:20:00*1.3633*1.36327*1.36339*1.3632
08/12/2010 04:25:00*1.36327*1.36356*1.36363*1.36318
08/12/2010 04:30:00*1.36356*1.36328*1.36362*1.36315
08/12/2010 04:35:00*1.36328*1.36312*1.36335*1.36273
08/12/2010 04:40:00*1.36312*1.36336*1.3636*1.36294
08/12/2010 04:45:00*1.36336*1.36152*1.36341*1.36147
08/12/2010 04:50:00*1.36152*1.36063*1.36152*1.36043
08/12/2010 04:55:00*1.36063*1.35977*1.36065*1.35973
08/12/2010 05:00:00*1.35977*1.35754*1.35977*1.35638
08/12/2010 05:05:00*1.35754*1.3546*1.35782*1.35452
08/12/2010 05:10:00*1.3546*1.35547*1.35612*1.35455
08/12/2010 05:15:00*1.35547*1.35571*1.35602*1.35512
08/12/2010 05:20:00*1.35571*1.35675*1.35679*1.35564
08/12/2010 05:25:00*1.35675*1.35531*1.35709*1.3553
08/12/2010 05:30:00*1.35531*1.35491*1.35575*1.35483
08/12/2010 05:35:00*1.35491*1.35575*1.3559*1.35434
08/12/2010 05:40:00*1.35575*1.35617*1.35649*1.35535
08/12/2010 05:45:00*1.35617*1.35598*1.35661*1.35566
08/12/2010 05:50:00*1.35598*1.35555*1.35623*1.3555
08/12/2010 05:55:00*1.35555*1.35328*1.35555*1.35325
08/12/2010 06:00:00*1.35328*1.35343*1.3536*1.3525
08/12/2010 06:05:00*1.35343*1.353*1.35353*1.35282
08/12/2010 06:10:00*1.353*1.35273*1.35327*1.3526
08/12/2010 06:15:00*1.35273*1.3527*1.35299*1.35254
08/12/2010 06:20:00*1.3527*1.35291*1.35345*1.3526
08/12/2010 06:25:00*1.35291*1.35231*1.35305*1.35215
08/12/2010 06:30:00*1.35231*1.35345*1.3539*1.35231
08/12/2010 06:35:00*1.35345*1.3544*1.35445*1.35345
08/12/2010 06:40:00*1.3544*1.3539*1.3544*1.35385
08/12/2010 06:45:00*1.3539*1.3538*1.3541*1.35345
08/12/2010 06:50:00*1.3538*1.35409*1.35424*1.35375
08/12/2010 06:55:00*1.35409*1.3543*1.3544*1.35409
08/12/2010 07:00:00*1.3543*1.35352*1.35431*1.35335
08/12/2010 07:05:00*1.35352*1.35365*1.35385*1.3533
08/12/2010 07:10:00*1.35365*1.3532*1.35365*1.35319
08/12/2010 07:15:00*1.3532*1.3532*1.3534*1.35315
08/12/2010 07:20:00*1.3532*1.35385*1.35387*1.35283
08/12/2010 07:25:00*1.35385*1.354*1.35412*1.35355
08/12/2010 07:30:00*1.354*1.35415*1.35425*1.3539
08/12/2010 07:35:00*1.35415*1.35368*1.35416*1.35326
08/12/2010 07:40:00*1.35368*1.35345*1.35389*1.35341
08/12/2010 07:45:00*1.35345*1.35167*1.35346*1.35167
08/12/2010 07:50:00*1.35167*1.35266*1.35295*1.35167
08/12/2010 07:55:00*1.35266*1.35211*1.35276*1.35196
08/12/2010 08:00:00*1.35211*1.35187*1.35256*1.3516
08/12/2010 08:05:00*1.35187*1.35104*1.352*1.35045
08/12/2010 08:10:00*1.35104*1.35065*1.35111*1.35065
08/12/2010 08:15:00*1.35065*1.34915*1.3507*1.34893
08/12/2010 08:20:00*1.34915*1.3494*1.3496*1.34895
08/12/2010 08:25:00*1.3494*1.3509*1.35096*1.34932
08/12/2010 08:30:00*1.3509*1.3517*1.35172*1.35058
08/12/2010 08:35:00*1.3517*1.3495*1.35189*1.3495
08/12/2010 08:40:00*1.3495*1.34907*1.34965*1.34907
08/12/2010 08:45:00*1.34907*1.34787*1.34907*1.34785
08/12/2010 08:50:00*1.34787*1.34887*1.34887*1.34785
08/12/2010 08:55:00*1.34887*1.34895*1.34972*1.34882
08/12/2010 09:00:00*1.34895*1.34852*1.34928*1.3479
08/12/2010 09:05:00*1.34852*1.34809*1.3492*1.34774
08/12/2010 09:10:00*1.34809*1.34845*1.34845*1.3478
08/12/2010 09:15:00*1.34845*1.3485*1.3486*1.34775
08/12/2010 09:20:00*1.3485*1.34845*1.34851*1.3478
08/12/2010 09:25:00*1.34845*1.34915*1.3492*1.34844
08/12/2010 09:30:00*1.34915*1.34987*1.35006*1.34915
08/12/2010 09:35:00*1.34987*1.35029*1.35085*1.34962
08/12/2010 09:40:00*1.35029*1.35015*1.35063*1.35015
08/12/2010 09:45:00*1.35015*1.34905*1.35015*1.3487
08/12/2010 09:50:00*1.34905*1.3483*1.34911*1.3478
08/12/2010 09:55:00*1.3483*1.34832*1.34862*1.3478
08/12/2010 10:00:00*1.34832*1.34882*1.34951*1.34832
08/12/2010 10:05:00*1.34882*1.34955*1.3496*1.34825
08/12/2010 10:10:00*1.34955*1.35055*1.35073*1.34955
08/12/2010 10:15:00*1.35055*1.35004*1.35069*1.34986
08/12/2010 10:20:00*1.35004*1.35027*1.35068*1.34997
08/12/2010 10:25:00*1.35027*1.3502*1.35085*1.35013
08/12/2010 10:30:00*1.3502*1.3492*1.3504*1.3492
08/12/2010 10:35:00*1.3492*1.34932*1.3498*1.34865
08/12/2010 10:40:00*1.34932*1.3492*1.34932*1.3489
08/12/2010 10:45:00*1.3492*1.35075*1.35075*1.349
08/12/2010 10:50:00*1.35075*1.35104*1.3516*1.35062
08/12/2010 10:55:00*1.35104*1.34955*1.35114*1.34945
08/12/2010 11:00:00*1.34955*1.3491*1.34995*1.3485
08/12/2010 11:05:00*1.3491*1.34854*1.34945*1.34845
08/12/2010 11:10:00*1.34854*1.34731*1.34858*1.3472
08/12/2010 11:15:00*1.34731*1.34698*1.3475*1.3458
08/12/2010 11:20:00*1.34698*1.34728*1.34746*1.34613
08/12/2010 11:25:00*1.34728*1.34725*1.3475*1.34671
08/12/2010 11:30:00*1.34725*1.34745*1.34752*1.34697
08/12/2010 11:35:00*1.34745*1.34707*1.34762*1.34673
08/12/2010 11:40:00*1.34707*1.34729*1.34729*1.34675
08/12/2010 11:45:00*1.34729*1.34685*1.34731*1.34685
08/12/2010 11:50:00*1.34685*1.34784*1.34784*1.34685
08/12/2010 11:55:00*1.34784*1.34815*1.34816*1.34741
08/12/2010 12:00:00*1.34815*1.34885*1.34904*1.34762
08/12/2010 12:05:00*1.34885*1.34791*1.34892*1.34744
08/12/2010 12:10:00*1.34791*1.34771*1.34807*1.34754
08/12/2010 12:15:00*1.34771*1.34737*1.348*1.34721
08/12/2010 12:20:00*1.34737*1.34842*1.34848*1.34723
08/12/2010 12:25:00*1.34842*1.34895*1.34911*1.34842
08/12/2010 12:30:00*1.34895*1.34879*1.349*1.34839
08/12/2010 12:35:00*1.34879*1.3493*1.3493*1.34875
08/12/2010 12:40:00*1.3493*1.34925*1.34946*1.3492
08/12/2010 12:45:00*1.34925*1.3489*1.34929*1.34879
08/12/2010 12:50:00*1.3489*1.3491*1.34917*1.3485
08/12/2010 12:55:00*1.3491*1.34939*1.34944*1.349
08/12/2010 13:00:00*1.34939*1.34939*1.34992*1.34905
08/12/2010 13:05:00*1.34939*1.34899*1.3497*1.34897
08/12/2010 13:10:00*1.34899*1.34879*1.34942*1.34855
08/12/2010 13:15:00*1.34879*1.34917*1.34928*1.34879
08/12/2010 13:20:00*1.34917*1.34894*1.34955*1.3489
08/12/2010 13:25:00*1.34894*1.34923*1.34934*1.34883
08/12/2010 13:30:00*1.34923*1.34903*1.34925*1.34873
08/12/2010 13:35:00*1.34903*1.34918*1.34948*1.34903
08/12/2010 13:40:00*1.34918*1.34992*1.34992*1.34918
08/12/2010 13:45:00*1.34992*1.34863*1.34995*1.34858
08/12/2010 13:50:00*1.34863*1.34818*1.34885*1.34818
08/12/2010 13:55:00*1.34818*1.34774*1.34818*1.34768
08/12/2010 14:00:00*1.34774*1.34741*1.34792*1.34706
08/12/2010 14:05:00*1.34741*1.34745*1.34759*1.34725
08/12/2010 14:10:00*1.34745*1.34774*1.34782*1.34744
08/12/2010 14:15:00*1.34774*1.34792*1.34807*1.34765
08/12/2010 14:20:00*1.34792*1.34919*1.34924*1.34792
08/12/2010 14:25:00*1.34919*1.34805*1.34935*1.34805
08/12/2010 14:30:00*1.34805*1.34841*1.34865*1.34795
08/12/2010 14:35:00*1.34841*1.34807*1.34841*1.34773
08/12/2010 14:40:00*1.34807*1.34864*1.3488*1.348
08/12/2010 14:45:00*1.34864*1.34831*1.34867*1.34831
08/12/2010 14:50:00*1.34831*1.34832*1.34859*1.34815
08/12/2010 14:55:00*1.34832*1.34751*1.3485*1.34711
08/12/2010 15:00:00*1.34751*1.34771*1.34801*1.34729
08/12/2010 15:05:00*1.34771*1.34858*1.34873*1.34765
08/12/2010 15:10:00*1.34858*1.34893*1.34898*1.34858
08/12/2010 15:15:00*1.34893*1.34799*1.3492*1.34799
08/12/2010 15:20:00*1.34799*1.34767*1.34807*1.34749
08/12/2010 15:25:00*1.34767*1.34621*1.34767*1.34603
08/12/2010 15:30:00*1.34621*1.34652*1.34658*1.34621
08/12/2010 15:35:00*1.34652*1.34682*1.3469*1.34632
08/12/2010 15:40:00*1.34682*1.34594*1.34689*1.34594
08/12/2010 15:45:00*1.34594*1.3469*1.34711*1.34594
08/12/2010 15:50:00*1.3469*1.34615*1.34704*1.34606
08/12/2010 15:55:00*1.34615*1.34705*1.34709*1.34605
08/12/2010 16:00:00*1.34705*1.34678*1.34739*1.34678
08/12/2010 16:05:00*1.34678*1.3473*1.34747*1.34678
08/12/2010 16:10:00*1.3473*1.34735*1.34738*1.34718
08/12/2010 16:15:00*1.34735*1.34728*1.34753*1.34722
08/12/2010 16:20:00*1.34728*1.34723*1.34743*1.34716
08/12/2010 16:25:00*1.34723*1.34718*1.34734*1.34707
08/12/2010 16:30:00*1.34718*1.34707*1.34724*1.34686
08/12/2010 16:35:00*1.34707*1.34688*1.3473*1.34688
08/12/2010 16:40:00*1.34688*1.34708*1.34757*1.34673
08/12/2010 16:45:00*1.34708*1.3476*1.34763*1.34698
08/12/2010 16:50:00*1.3476*1.3474*1.3476*1.34715
08/12/2010 16:55:00*1.3474*1.34687*1.3474*1.34653
08/12/2010 17:00:00*1.34687*1.34688*1.34706*1.34655
