08/10/2010 17:05:00*1.3814*1.38154*1.38208*1.38107
08/10/2010 17:10:00*1.38154*1.38134*1.38168*1.38113
08/10/2010 17:15:00*1.38134*1.38127*1.38136*1.3812
08/10/2010 17:20:00*1.38127*1.38134*1.38136*1.38123
08/10/2010 17:25:00*1.38134*1.38132*1.38141*1.38124
08/10/2010 17:30:00*1.38132*1.38129*1.38137*1.38127
08/10/2010 17:35:00*1.38129*1.38118*1.38132*1.38115
08/10/2010 17:40:00*1.38118*1.38121*1.38137*1.38112
08/10/2010 17:45:00*1.38121*1.38109*1.38121*1.38035
08/10/2010 17:50:00*1.38109*1.381*1.38109*1.38098
08/10/2010 17:55:00*1.381*1.38099*1.38112*1.38089
08/10/2010 18:00:00*1.38099*1.38091*1.38108*1.38089
08/10/2010 18:05:00*1.38091*1.38119*1.38121*1.38091
08/10/2010 18:10:00*1.38119*1.38118*1.38133*1.38093
08/10/2010 18:15:00*1.38118*1.38137*1.38142*1.38112
08/10/2010 18:20:00*1.38137*1.38151*1.38156*1.38133
08/10/2010 18:25:00*1.38151*1.38141*1.38163*1.38139
08/10/2010 18:30:00*1.38141*1.38095*1.38151*1.38095
08/10/2010 18:35:00*1.38095*1.38126*1.38129*1.38073
08/10/2010 18:40:00*1.38126*1.3811*1.38126*1.38095
08/10/2010 18:45:00*1.3811*1.3809*1.38124*1.38083
08/10/2010 18:50:00*1.3809*1.38103*1.38105*1.38072
08/10/2010 18:55:00*1.38103*1.38136*1.38164*1.38085
08/10/2010 19:00:00*1.38136*1.38134*1.38173*1.38127
08/10/2010 19:05:00*1.38134*1.38116*1.38142*1.38116
08/10/2010 19:10:00*1.38116*1.38081*1.38116*1.38081
08/10/2010 19:15:00*1.38081*1.38093*1.38097*1.38075
08/10/2010 19:20:00*1.38093*1.38104*1.38104*1.38078
08/10/2010 19:25:00*1.38104*1.38106*1.38126*1.38102
08/10/2010 19:30:00*1.38106*1.38099*1.38118*1.38097
08/10/2010 19:35:00*1.38099*1.38062*1.38112*1.38055
08/10/2010 19:40:00*1.38062*1.38067*1.38096*1.38029
08/10/2010 19:45:00*1.38067*1.38062*1.38113*1.38062
08/10/2010 19:50:00*1.38062*1.37994*1.38062*1.37956
08/10/2010 19:55:00*1.37994*1.38036*1.38036*1.37978
08/10/2010 20:00:00*1.38036*1.38008*1.3807*1.38008
08/10/2010 20:05:00*1.38008*1.38094*1.38095*1.38008
08/10/2010 20:10:00*1.38094*1.38098*1.381*1.38068
08/10/2010 20:15:00*1.38098*1.38135*1.38135*1.38096
08/10/2010 20:20:00*1.38135*1.38115*1.38137*1.3811
08/10/2010 20:25:00*1.38115*1.38135*1.38135*1.381
08/10/2010 20:30:00*1.38135*1.37974*1.38135*1.37956
08/10/2010 20:35:00*1.37974*1.37906*1.38035*1.37905
08/10/2010 20:40:00*1.37906*1.37833*1.37928*1.37811
08/10/2010 20:45:00*1.37833*1.37819*1.37844*1.37808
08/10/2010 20:50:00*1.37819*1.37891*1.37905*1.37798
08/10/2010 20:55:00*1.37891*1.37968*1.37981*1.37888
08/10/2010 21:00:00*1.37968*1.38002*1.38002*1.37931
08/10/2010 21:05:00*1.38002*1.38018*1.38033*1.37968
08/10/2010 21:10:00*1.38018*1.37994*1.38036*1.37994
08/10/2010 21:15:00*1.37994*1.37933*1.38013*1.37912
08/10/2010 21:20:00*1.37933*1.3791*1.37959*1.37891
08/10/2010 21:25:00*1.3791*1.37917*1.37951*1.37828
08/10/2010 21:30:00*1.37917*1.37855*1.37921*1.37834
08/10/2010 21:35:00*1.37855*1.3783*1.37882*1.37799
08/10/2010 21:40:00*1.3783*1.37816*1.3783*1.37812
08/10/2010 21:45:00*1.37816*1.3787*1.3787*1.37816
08/10/2010 21:50:00*1.3787*1.37878*1.37885*1.37849
08/10/2010 21:55:00*1.37878*1.3785*1.37878*1.37836
08/10/2010 22:00:00*1.3785*1.37864*1.37871*1.37831
08/10/2010 22:05:00*1.37864*1.37877*1.37893*1.37809
08/10/2010 22:10:00*1.37877*1.3791*1.37973*1.37877
08/10/2010 22:15:00*1.3791*1.37896*1.3791*1.37862
08/10/2010 22:20:00*1.37896*1.3789*1.37917*1.3789
08/10/2010 22:25:00*1.3789*1.3793*1.37939*1.37886
08/10/2010 22:30:00*1.3793*1.37915*1.37931*1.37915
08/10/2010 22:35:00*1.37915*1.37914*1.37918*1.37904
08/10/2010 22:40:00*1.37914*1.37923*1.37931*1.37912
08/10/2010 22:45:00*1.37923*1.37935*1.37946*1.3792
08/10/2010 22:50:00*1.37935*1.37966*1.37971*1.37935
08/10/2010 22:55:00*1.37966*1.37965*1.37966*1.37959
08/10/2010 23:00:00*1.37965*1.37956*1.37966*1.37908
08/10/2010 23:05:00*1.37956*1.37966*1.37978*1.37931
08/10/2010 23:10:00*1.37966*1.37928*1.37971*1.37928
08/10/2010 23:15:00*1.37928*1.37943*1.37943*1.37892
08/10/2010 23:20:00*1.37943*1.37964*1.37999*1.37943
08/10/2010 23:25:00*1.37964*1.38002*1.38008*1.37957
08/10/2010 23:30:00*1.38002*1.38003*1.38009*1.37991
08/10/2010 23:35:00*1.38003*1.38013*1.38013*1.37978
08/10/2010 23:40:00*1.38013*1.38003*1.38034*1.37993
08/10/2010 23:45:00*1.38003*1.37995*1.38003*1.37963
08/10/2010 23:50:00*1.37995*1.37991*1.37996*1.37989
08/10/2010 23:55:00*1.37991*1.37999*1.38008*1.37989
08/11/2010 00:00:00*1.37999*1.37965*1.38002*1.37946
08/11/2010 00:05:00*1.37965*1.37913*1.37966*1.37908
08/11/2010 00:10:00*1.37913*1.37857*1.37924*1.37857
08/11/2010 00:15:00*1.37857*1.37844*1.3786*1.37822
08/11/2010 00:20:00*1.37844*1.37834*1.3786*1.37825
08/11/2010 00:25:00*1.37834*1.37861*1.37864*1.37828
08/11/2010 00:30:00*1.37861*1.37818*1.37865*1.37818
08/11/2010 00:35:00*1.37818*1.37816*1.3782*1.37808
08/11/2010 00:40:00*1.37816*1.37786*1.37816*1.37786
08/11/2010 00:45:00*1.37786*1.37808*1.37813*1.37786
08/11/2010 00:50:00*1.37808*1.37797*1.37808*1.37797
08/11/2010 00:55:00*1.37797*1.37801*1.37813*1.37792
08/11/2010 01:00:00*1.37801*1.37879*1.37884*1.37796
08/11/2010 01:05:00*1.37879*1.3788*1.37907*1.37871
08/11/2010 01:10:00*1.3788*1.37874*1.37888*1.37871
08/11/2010 01:15:00*1.37874*1.37886*1.3789*1.37865
08/11/2010 01:20:00*1.37886*1.37876*1.3791*1.37875
08/11/2010 01:25:00*1.37876*1.3786*1.37896*1.37855
08/11/2010 01:30:00*1.3786*1.3785*1.3786*1.3784
08/11/2010 01:35:00*1.3785*1.3785*1.3785*1.37836
08/11/2010 01:40:00*1.3785*1.37831*1.3785*1.37825
08/11/2010 01:45:00*1.37831*1.37865*1.37908*1.37831
08/11/2010 01:50:00*1.37865*1.37838*1.37865*1.37811
08/11/2010 01:55:00*1.37838*1.3781*1.37866*1.37782
08/11/2010 02:00:00*1.3781*1.37838*1.37869*1.37799
08/11/2010 02:05:00*1.37838*1.37919*1.37924*1.37785
08/11/2010 02:10:00*1.37919*1.37947*1.37978*1.379
08/11/2010 02:15:00*1.37947*1.37787*1.37954*1.37751
08/11/2010 02:20:00*1.37787*1.37769*1.37864*1.3775
08/11/2010 02:25:00*1.37769*1.37855*1.3791*1.37737
08/11/2010 02:30:00*1.37855*1.37921*1.37971*1.3785
08/11/2010 02:35:00*1.37921*1.3781*1.37957*1.3781
08/11/2010 02:40:00*1.3781*1.37822*1.37918*1.3781
08/11/2010 02:45:00*1.37822*1.3774*1.3783*1.37733
08/11/2010 02:50:00*1.3774*1.3774*1.37746*1.37712
08/11/2010 02:55:00*1.3774*1.37728*1.37742*1.37703
08/11/2010 03:00:00*1.37728*1.37669*1.3774*1.37632
08/11/2010 03:05:00*1.37669*1.3763*1.37696*1.37582
08/11/2010 03:10:00*1.3763*1.37545*1.3764*1.37545
08/11/2010 03:15:00*1.37545*1.37546*1.3763*1.37541
08/11/2010 03:20:00*1.37546*1.376*1.37602*1.3754
08/11/2010 03:25:00*1.376*1.3755*1.376*1.37519
08/11/2010 03:30:00*1.3755*1.37612*1.37612*1.3754
08/11/2010 03:35:00*1.37612*1.37682*1.37718*1.37609
08/11/2010 03:40:00*1.37682*1.37725*1.37725*1.37675
08/11/2010 03:45:00*1.37725*1.37617*1.37728*1.37599
08/11/2010 03:50:00*1.37617*1.37634*1.37635*1.37569
08/11/2010 03:55:00*1.37634*1.37675*1.3769*1.3762
08/11/2010 04:00:00*1.37675*1.37655*1.37687*1.37641
08/11/2010 04:05:00*1.37655*1.37712*1.37712*1.3763
08/11/2010 04:10:00*1.37712*1.3781*1.37839*1.37712
08/11/2010 04:15:00*1.3781*1.37815*1.37823*1.37795
08/11/2010 04:20:00*1.37815*1.37775*1.37861*1.37775
08/11/2010 04:25:00*1.37775*1.3775*1.3778*1.37743
08/11/2010 04:30:00*1.3775*1.37627*1.37751*1.37614
08/11/2010 04:35:00*1.37627*1.37641*1.37681*1.3761
08/11/2010 04:40:00*1.37641*1.37585*1.37643*1.37573
08/11/2010 04:45:00*1.37585*1.3764*1.3766*1.3758
08/11/2010 04:50:00*1.3764*1.37666*1.37707*1.37625
08/11/2010 04:55:00*1.37666*1.3756*1.3768*1.37545
08/11/2010 05:00:00*1.3756*1.37672*1.37692*1.3756
08/11/2010 05:05:00*1.37672*1.37656*1.37684*1.37617
08/11/2010 05:10:00*1.37656*1.3759*1.3766*1.37585
08/11/2010 05:15:00*1.3759*1.3762*1.37641*1.37587
08/11/2010 05:20:00*1.3762*1.37631*1.37632*1.37573
08/11/2010 05:25:00*1.37631*1.37686*1.37688*1.37577
08/11/2010 05:30:00*1.37686*1.3758*1.37686*1.3757
08/11/2010 05:35:00*1.3758*1.37555*1.37603*1.37535
08/11/2010 05:40:00*1.37555*1.37547*1.37659*1.37537
08/11/2010 05:45:00*1.37547*1.3741*1.37573*1.3738
08/11/2010 05:50:00*1.3741*1.37381*1.37415*1.37355
08/11/2010 05:55:00*1.37381*1.37285*1.37397*1.37282
08/11/2010 06:00:00*1.37285*1.3723*1.37325*1.37222
08/11/2010 06:05:00*1.3723*1.37147*1.3723*1.37127
08/11/2010 06:10:00*1.37147*1.3721*1.37231*1.37133
08/11/2010 06:15:00*1.3721*1.37147*1.37234*1.37142
08/11/2010 06:20:00*1.37147*1.37201*1.37208*1.37124
08/11/2010 06:25:00*1.37201*1.37127*1.37201*1.3712
08/11/2010 06:30:00*1.37127*1.37125*1.37168*1.3712
08/11/2010 06:35:00*1.37125*1.37135*1.37135*1.37085
08/11/2010 06:40:00*1.37135*1.3714*1.37142*1.3713
08/11/2010 06:45:00*1.3714*1.37165*1.37198*1.3714
08/11/2010 06:50:00*1.37165*1.3715*1.3724*1.37149
08/11/2010 06:55:00*1.3715*1.37125*1.3717*1.37125
08/11/2010 07:00:00*1.37125*1.37242*1.37242*1.37095
08/11/2010 07:05:00*1.37242*1.3713*1.37248*1.3713
08/11/2010 07:10:00*1.3713*1.37158*1.37176*1.37075
08/11/2010 07:15:00*1.37158*1.37168*1.37181*1.3711
08/11/2010 07:20:00*1.37168*1.37123*1.37198*1.37112
08/11/2010 07:25:00*1.37123*1.37122*1.3714*1.37091
08/11/2010 07:30:00*1.37122*1.37085*1.37143*1.3708
08/11/2010 07:35:00*1.37085*1.37061*1.37121*1.3706
08/11/2010 07:40:00*1.37061*1.3706*1.37096*1.3706
08/11/2010 07:45:00*1.3706*1.37027*1.37091*1.37012
08/11/2010 07:50:00*1.37027*1.3703*1.37041*1.37014
08/11/2010 07:55:00*1.3703*1.37078*1.37102*1.3703
08/11/2010 08:00:00*1.37078*1.37089*1.37091*1.37048
08/11/2010 08:05:00*1.37089*1.37053*1.37097*1.3705
08/11/2010 08:10:00*1.37053*1.37044*1.37053*1.36972
08/11/2010 08:15:00*1.37044*1.36912*1.37078*1.3691
08/11/2010 08:20:00*1.36912*1.37035*1.37061*1.36899
08/11/2010 08:25:00*1.37035*1.369*1.37038*1.3689
08/11/2010 08:30:00*1.369*1.36905*1.36931*1.3687
08/11/2010 08:35:00*1.36905*1.36752*1.36922*1.36735
08/11/2010 08:40:00*1.36752*1.3688*1.36888*1.36745
08/11/2010 08:45:00*1.3688*1.36855*1.36896*1.3678
08/11/2010 08:50:00*1.36855*1.36813*1.36855*1.36798
08/11/2010 08:55:00*1.36813*1.36881*1.36895*1.36802
08/11/2010 09:00:00*1.36881*1.36762*1.36885*1.3674
08/11/2010 09:05:00*1.36762*1.36779*1.36807*1.36755
08/11/2010 09:10:00*1.36779*1.36723*1.3679*1.3672
08/11/2010 09:15:00*1.36723*1.3658*1.36723*1.3658
08/11/2010 09:20:00*1.3658*1.36462*1.36595*1.3641
08/11/2010 09:25:00*1.36462*1.36346*1.36472*1.3632
08/11/2010 09:30:00*1.36346*1.3645*1.36462*1.36335
08/11/2010 09:35:00*1.3645*1.36319*1.36455*1.36311
08/11/2010 09:40:00*1.36319*1.36345*1.36375*1.36295
08/11/2010 09:45:00*1.36345*1.3637*1.36395*1.36301
08/11/2010 09:50:00*1.3637*1.36373*1.364*1.363
08/11/2010 09:55:00*1.36373*1.36387*1.36404*1.36373
08/11/2010 10:00:00*1.36387*1.36393*1.3641*1.3638
08/11/2010 10:05:00*1.36393*1.36395*1.36396*1.36357
08/11/2010 10:10:00*1.36395*1.36398*1.36423*1.36377
08/11/2010 10:15:00*1.36398*1.36413*1.36455*1.3638
08/11/2010 10:20:00*1.36413*1.36233*1.3642*1.362
08/11/2010 10:25:00*1.36233*1.36236*1.36327*1.36225
08/11/2010 10:30:00*1.36236*1.36453*1.36458*1.36236
08/11/2010 10:35:00*1.36453*1.36475*1.36551*1.3636
08/11/2010 10:40:00*1.36475*1.36511*1.36559*1.36475
08/11/2010 10:45:00*1.36511*1.36522*1.36542*1.3648
08/11/2010 10:50:00*1.36522*1.36506*1.36534*1.3648
08/11/2010 10:55:00*1.36506*1.36523*1.36542*1.36465
08/11/2010 11:00:00*1.36523*1.36365*1.36523*1.3635
08/11/2010 11:05:00*1.36365*1.36411*1.36419*1.36345
08/11/2010 11:10:00*1.36411*1.36481*1.36492*1.364
08/11/2010 11:15:00*1.36481*1.36414*1.36481*1.36395
08/11/2010 11:20:00*1.36414*1.36483*1.36493*1.36397
08/11/2010 11:25:00*1.36483*1.36504*1.3653*1.36451
08/11/2010 11:30:00*1.36504*1.3651*1.36535*1.36493
08/11/2010 11:35:00*1.3651*1.36537*1.36541*1.3651
08/11/2010 11:40:00*1.36537*1.36505*1.36556*1.365
08/11/2010 11:45:00*1.36505*1.36542*1.36548*1.36456
08/11/2010 11:50:00*1.36542*1.3653*1.36546*1.36504
08/11/2010 11:55:00*1.3653*1.3647*1.3653*1.36466
08/11/2010 12:00:00*1.3647*1.3651*1.36511*1.36454
08/11/2010 12:05:00*1.3651*1.36425*1.36511*1.36409
08/11/2010 12:10:00*1.36425*1.36516*1.36516*1.3642
08/11/2010 12:15:00*1.36516*1.3656*1.36571*1.36506
08/11/2010 12:20:00*1.3656*1.36525*1.36585*1.36512
08/11/2010 12:25:00*1.36525*1.36585*1.36604*1.3651
08/11/2010 12:30:00*1.36585*1.36568*1.36613*1.36557
08/11/2010 12:35:00*1.36568*1.36625*1.36642*1.36568
08/11/2010 12:40:00*1.36625*1.36455*1.36625*1.36453
08/11/2010 12:45:00*1.36455*1.36329*1.3646*1.36241
08/11/2010 12:50:00*1.36329*1.36281*1.36366*1.3627
08/11/2010 12:55:00*1.36281*1.36265*1.36281*1.36252
08/11/2010 13:00:00*1.36265*1.36305*1.36317*1.36261
08/11/2010 13:05:00*1.36305*1.36338*1.36357*1.36272
08/11/2010 13:10:00*1.36338*1.36334*1.36355*1.36315
08/11/2010 13:15:00*1.36334*1.36265*1.36361*1.36251
08/11/2010 13:20:00*1.36265*1.36276*1.36298*1.36262
08/11/2010 13:25:00*1.36276*1.36252*1.36277*1.36242
08/11/2010 13:30:00*1.36252*1.3621*1.36257*1.36199
08/11/2010 13:35:00*1.3621*1.36219*1.3625*1.36207
08/11/2010 13:40:00*1.36219*1.36197*1.36221*1.36195
08/11/2010 13:45:00*1.36197*1.36139*1.36197*1.36113
08/11/2010 13:50:00*1.36139*1.36066*1.36139*1.36064
08/11/2010 13:55:00*1.36066*1.36058*1.36088*1.3605
08/11/2010 14:00:00*1.36058*1.35962*1.36089*1.35951
08/11/2010 14:05:00*1.35962*1.36059*1.361*1.35961
08/11/2010 14:10:00*1.36059*1.36131*1.3616*1.36059
08/11/2010 14:15:00*1.36131*1.36138*1.3621*1.36105
08/11/2010 14:20:00*1.36138*1.36113*1.36147*1.36106
08/11/2010 14:25:00*1.36113*1.36147*1.36171*1.36113
08/11/2010 14:30:00*1.36147*1.3625*1.36253*1.36142
08/11/2010 14:35:00*1.3625*1.36293*1.36296*1.36242
08/11/2010 14:40:00*1.36293*1.36324*1.36365*1.36293
08/11/2010 14:45:00*1.36324*1.36214*1.3633*1.36213
08/11/2010 14:50:00*1.36214*1.36168*1.36217*1.36157
08/11/2010 14:55:00*1.36168*1.36285*1.36306*1.36168
08/11/2010 15:00:00*1.36285*1.36249*1.3629*1.36227
08/11/2010 15:05:00*1.36249*1.36224*1.36264*1.3621
08/11/2010 15:10:00*1.36224*1.36318*1.36323*1.36201
08/11/2010 15:15:00*1.36318*1.36355*1.36356*1.36297
08/11/2010 15:20:00*1.36355*1.36293*1.36361*1.3629
08/11/2010 15:25:00*1.36293*1.36293*1.36311*1.36288
08/11/2010 15:30:00*1.36293*1.36231*1.36311*1.36224
08/11/2010 15:35:00*1.36231*1.36243*1.36267*1.36196
08/11/2010 15:40:00*1.36243*1.36284*1.36291*1.3623
08/11/2010 15:45:00*1.36284*1.36298*1.36313*1.36268
08/11/2010 15:50:00*1.36298*1.36297*1.36319*1.36291
08/11/2010 15:55:00*1.36297*1.36243*1.36332*1.36243
08/11/2010 16:00:00*1.36243*1.36341*1.36341*1.36243
08/11/2010 16:05:00*1.36341*1.36313*1.36354*1.36243
08/11/2010 16:10:00*1.36313*1.36373*1.36416*1.36312
08/11/2010 16:15:00*1.36373*1.36356*1.36388*1.36335
08/11/2010 16:20:00*1.36356*1.36348*1.36394*1.36343
08/11/2010 16:25:00*1.36348*1.36357*1.36357*1.36345
08/11/2010 16:30:00*1.36357*1.36355*1.36359*1.3635
08/11/2010 16:35:00*1.36355*1.36358*1.36362*1.36355
08/11/2010 16:40:00*1.36358*1.36384*1.36386*1.36356
08/11/2010 16:45:00*1.36384*1.3634*1.36386*1.36321
08/11/2010 16:50:00*1.3634*1.3637*1.3637*1.36315
08/11/2010 16:55:00*1.3637*1.36304*1.3637*1.36295
08/11/2010 17:00:00*1.36304*1.36344*1.36348*1.3627
