08/09/2010 17:05:00*1.38721*1.38707*1.38733*1.38705
08/09/2010 17:10:00*1.38707*1.38708*1.38718*1.38689
08/09/2010 17:15:00*1.38708*1.38719*1.38719*1.38687
08/09/2010 17:20:00*1.38719*1.38705*1.38719*1.38675
08/09/2010 17:25:00*1.38705*1.38702*1.3872*1.38699
08/09/2010 17:30:00*1.38702*1.38707*1.3873*1.38693
08/09/2010 17:35:00*1.38707*1.38707*1.38708*1.3868
08/09/2010 17:40:00*1.38707*1.38704*1.3871*1.38693
08/09/2010 17:45:00*1.38704*1.38699*1.38704*1.38695
08/09/2010 17:50:00*1.38699*1.38691*1.3871*1.38686
08/09/2010 17:55:00*1.38691*1.38691*1.38695*1.38682
08/09/2010 18:00:00*1.38691*1.38695*1.38715*1.38679
08/09/2010 18:05:00*1.38695*1.38698*1.38702*1.38675
08/09/2010 18:10:00*1.38698*1.38688*1.38708*1.38679
08/09/2010 18:15:00*1.38688*1.38706*1.38706*1.38675
08/09/2010 18:20:00*1.38706*1.38713*1.38727*1.38702
08/09/2010 18:25:00*1.38713*1.38684*1.38713*1.38684
08/09/2010 18:30:00*1.38684*1.38687*1.38702*1.38676
08/09/2010 18:35:00*1.38687*1.38695*1.38705*1.38674
08/09/2010 18:40:00*1.38695*1.38701*1.38705*1.38693
08/09/2010 18:45:00*1.38701*1.38702*1.38703*1.38692
08/09/2010 18:50:00*1.38702*1.38706*1.38706*1.38693
08/09/2010 18:55:00*1.38706*1.38696*1.3873*1.38695
08/09/2010 19:00:00*1.38696*1.38693*1.38704*1.38679
08/09/2010 19:05:00*1.38693*1.38693*1.38701*1.38685
08/09/2010 19:10:00*1.38693*1.38706*1.38718*1.38686
08/09/2010 19:15:00*1.38706*1.38729*1.38742*1.38704
08/09/2010 19:20:00*1.38729*1.38751*1.38753*1.3871
08/09/2010 19:25:00*1.38751*1.38719*1.38751*1.38699
08/09/2010 19:30:00*1.38719*1.38718*1.38731*1.38707
08/09/2010 19:35:00*1.38718*1.38715*1.38754*1.38688
08/09/2010 19:40:00*1.38715*1.38685*1.3873*1.38685
08/09/2010 19:45:00*1.38685*1.38685*1.38712*1.38676
08/09/2010 19:50:00*1.38685*1.38681*1.38699*1.38646
08/09/2010 19:55:00*1.38681*1.38703*1.38712*1.38663
08/09/2010 20:00:00*1.38703*1.38676*1.38716*1.38665
08/09/2010 20:05:00*1.38676*1.38681*1.38701*1.38665
08/09/2010 20:10:00*1.38681*1.38674*1.38684*1.38664
08/09/2010 20:15:00*1.38674*1.38697*1.38732*1.3867
08/09/2010 20:20:00*1.38697*1.38719*1.38719*1.38685
08/09/2010 20:25:00*1.38719*1.38726*1.38738*1.38686
08/09/2010 20:30:00*1.38726*1.38696*1.38752*1.38689
08/09/2010 20:35:00*1.38696*1.38711*1.38733*1.38693
08/09/2010 20:40:00*1.38711*1.38713*1.38719*1.38701
08/09/2010 20:45:00*1.38713*1.38702*1.38715*1.38674
08/09/2010 20:50:00*1.38702*1.38611*1.38702*1.38607
08/09/2010 20:55:00*1.38611*1.38565*1.38645*1.38543
08/09/2010 21:00:00*1.38565*1.38521*1.38601*1.38512
08/09/2010 21:05:00*1.38521*1.38542*1.38606*1.38516
08/09/2010 21:10:00*1.38542*1.38535*1.38559*1.38525
08/09/2010 21:15:00*1.38535*1.38519*1.38535*1.38468
08/09/2010 21:20:00*1.38519*1.38522*1.38568*1.38501
08/09/2010 21:25:00*1.38522*1.38491*1.3855*1.38479
08/09/2010 21:30:00*1.38491*1.38495*1.38506*1.38475
08/09/2010 21:35:00*1.38495*1.38498*1.38529*1.38483
08/09/2010 21:40:00*1.38498*1.38496*1.38513*1.38467
08/09/2010 21:45:00*1.38496*1.38526*1.3854*1.38488
08/09/2010 21:50:00*1.38526*1.3855*1.38564*1.38525
08/09/2010 21:55:00*1.3855*1.38565*1.38575*1.38542
08/09/2010 22:00:00*1.38565*1.38575*1.38603*1.38565
08/09/2010 22:05:00*1.38575*1.38545*1.38575*1.38518
08/09/2010 22:10:00*1.38545*1.38569*1.38577*1.3854
08/09/2010 22:15:00*1.38569*1.38532*1.38569*1.38524
08/09/2010 22:20:00*1.38532*1.38521*1.38553*1.3852
08/09/2010 22:25:00*1.38521*1.38576*1.38598*1.38487
08/09/2010 22:30:00*1.38576*1.38482*1.38576*1.38478
08/09/2010 22:35:00*1.38482*1.38509*1.38522*1.38482
08/09/2010 22:40:00*1.38509*1.38515*1.3852*1.3848
08/09/2010 22:45:00*1.38515*1.38481*1.38519*1.38471
08/09/2010 22:50:00*1.38481*1.3853*1.3856*1.38453
08/09/2010 22:55:00*1.3853*1.38508*1.38575*1.38475
08/09/2010 23:00:00*1.38508*1.38475*1.38543*1.38473
08/09/2010 23:05:00*1.38475*1.38488*1.38517*1.38421
08/09/2010 23:10:00*1.38488*1.38502*1.3851*1.38458
08/09/2010 23:15:00*1.38502*1.38513*1.38516*1.38493
08/09/2010 23:20:00*1.38513*1.38358*1.38513*1.38313
08/09/2010 23:25:00*1.38358*1.38376*1.384*1.38334
08/09/2010 23:30:00*1.38376*1.38438*1.38441*1.38358
08/09/2010 23:35:00*1.38438*1.38444*1.38472*1.38415
08/09/2010 23:40:00*1.38444*1.38397*1.38454*1.38392
08/09/2010 23:45:00*1.38397*1.38435*1.38441*1.38378
08/09/2010 23:50:00*1.38435*1.38485*1.38503*1.38435
08/09/2010 23:55:00*1.38485*1.38488*1.38497*1.38453
08/10/2010 00:00:00*1.38488*1.38562*1.38589*1.3848
08/10/2010 00:05:00*1.38562*1.38578*1.38586*1.38547
08/10/2010 00:10:00*1.38578*1.38612*1.38642*1.38573
08/10/2010 00:15:00*1.38612*1.3852*1.38615*1.38493
08/10/2010 00:20:00*1.3852*1.38549*1.38561*1.3851
08/10/2010 00:25:00*1.38549*1.38543*1.38558*1.38515
08/10/2010 00:30:00*1.38543*1.38575*1.38583*1.38536
08/10/2010 00:35:00*1.38575*1.38607*1.38626*1.38563
08/10/2010 00:40:00*1.38607*1.38574*1.3861*1.38555
08/10/2010 00:45:00*1.38574*1.38578*1.38608*1.38572
08/10/2010 00:50:00*1.38578*1.38574*1.38589*1.38545
08/10/2010 00:55:00*1.38574*1.38592*1.38594*1.38565
08/10/2010 01:00:00*1.38592*1.38596*1.38616*1.3858
08/10/2010 01:05:00*1.38596*1.38622*1.38632*1.38593
08/10/2010 01:10:00*1.38622*1.38628*1.38644*1.38592
08/10/2010 01:15:00*1.38628*1.38634*1.3865*1.3861
08/10/2010 01:20:00*1.38634*1.38655*1.38665*1.38628
08/10/2010 01:25:00*1.38655*1.3864*1.38655*1.38627
08/10/2010 01:30:00*1.3864*1.38642*1.3865*1.38629
08/10/2010 01:35:00*1.38642*1.38661*1.38681*1.38642
08/10/2010 01:40:00*1.38661*1.38717*1.38745*1.38661
08/10/2010 01:45:00*1.38717*1.38699*1.38753*1.38698
08/10/2010 01:50:00*1.38699*1.38705*1.38722*1.38685
08/10/2010 01:55:00*1.38705*1.38732*1.38754*1.38689
08/10/2010 02:00:00*1.38732*1.38698*1.38736*1.38695
08/10/2010 02:05:00*1.38698*1.38687*1.38757*1.38625
08/10/2010 02:10:00*1.38687*1.38653*1.38743*1.38615
08/10/2010 02:15:00*1.38653*1.38667*1.38711*1.3863
08/10/2010 02:20:00*1.38667*1.3862*1.3871*1.38604
08/10/2010 02:25:00*1.3862*1.38556*1.3864*1.38552
08/10/2010 02:30:00*1.38556*1.38618*1.38646*1.38482
08/10/2010 02:35:00*1.38618*1.38676*1.38692*1.38618
08/10/2010 02:40:00*1.38676*1.38745*1.38765*1.38675
08/10/2010 02:45:00*1.38745*1.38743*1.38845*1.38715
08/10/2010 02:50:00*1.38743*1.38815*1.3882*1.38691
08/10/2010 02:55:00*1.38815*1.38755*1.3883*1.3869
08/10/2010 03:00:00*1.38755*1.38774*1.38811*1.3875
08/10/2010 03:05:00*1.38774*1.38805*1.38875*1.3877
08/10/2010 03:10:00*1.38805*1.3879*1.38868*1.38785
08/10/2010 03:15:00*1.3879*1.38801*1.38821*1.3879
08/10/2010 03:20:00*1.38801*1.38907*1.38913*1.388
08/10/2010 03:25:00*1.38907*1.38892*1.38912*1.38857
08/10/2010 03:30:00*1.38892*1.3885*1.38896*1.3885
08/10/2010 03:35:00*1.3885*1.38801*1.38866*1.38785
08/10/2010 03:40:00*1.38801*1.38864*1.38865*1.38785
08/10/2010 03:45:00*1.38864*1.3876*1.38869*1.3875
08/10/2010 03:50:00*1.3876*1.38745*1.38772*1.3874
08/10/2010 03:55:00*1.38745*1.38717*1.38761*1.3871
08/10/2010 04:00:00*1.38717*1.38745*1.38795*1.38713
08/10/2010 04:05:00*1.38745*1.3872*1.38765*1.38716
08/10/2010 04:10:00*1.3872*1.38737*1.38742*1.38688
08/10/2010 04:15:00*1.38737*1.38793*1.38798*1.38718
08/10/2010 04:20:00*1.38793*1.3872*1.38805*1.38714
08/10/2010 04:25:00*1.3872*1.3867*1.3872*1.3865
08/10/2010 04:30:00*1.3867*1.38748*1.38758*1.38642
08/10/2010 04:35:00*1.38748*1.38718*1.38753*1.38695
08/10/2010 04:40:00*1.38718*1.3873*1.38731*1.38705
08/10/2010 04:45:00*1.3873*1.38732*1.38754*1.38695
08/10/2010 04:50:00*1.38732*1.387*1.38732*1.38695
08/10/2010 04:55:00*1.387*1.38617*1.38722*1.38617
08/10/2010 05:00:00*1.38617*1.38636*1.3866*1.38605
08/10/2010 05:05:00*1.38636*1.38545*1.38686*1.38545
08/10/2010 05:10:00*1.38545*1.38503*1.3855*1.38425
08/10/2010 05:15:00*1.38503*1.38448*1.38514*1.38425
08/10/2010 05:20:00*1.38448*1.3841*1.3845*1.38393
08/10/2010 05:25:00*1.3841*1.38355*1.3841*1.3835
08/10/2010 05:30:00*1.38355*1.38315*1.38365*1.3831
08/10/2010 05:35:00*1.38315*1.38369*1.38374*1.38315
08/10/2010 05:40:00*1.38369*1.38492*1.385*1.38369
08/10/2010 05:45:00*1.38492*1.3846*1.38498*1.38457
08/10/2010 05:50:00*1.3846*1.3847*1.38492*1.38427
08/10/2010 05:55:00*1.3847*1.38495*1.385*1.38454
08/10/2010 06:00:00*1.38495*1.38525*1.38564*1.3849
08/10/2010 06:05:00*1.38525*1.38562*1.38604*1.38521
08/10/2010 06:10:00*1.38562*1.38595*1.38612*1.38518
08/10/2010 06:15:00*1.38595*1.3856*1.38611*1.3855
08/10/2010 06:20:00*1.3856*1.3862*1.38623*1.38541
08/10/2010 06:25:00*1.3862*1.38651*1.38653*1.38608
08/10/2010 06:30:00*1.38651*1.38611*1.38684*1.3857
08/10/2010 06:35:00*1.38611*1.38583*1.3863*1.3856
08/10/2010 06:40:00*1.38583*1.38649*1.38653*1.38575
08/10/2010 06:45:00*1.38649*1.38676*1.38706*1.38638
08/10/2010 06:50:00*1.38676*1.3865*1.38722*1.3865
08/10/2010 06:55:00*1.3865*1.38702*1.38721*1.3865
08/10/2010 07:00:00*1.38702*1.38665*1.38726*1.38665
08/10/2010 07:05:00*1.38665*1.3869*1.38712*1.38665
08/10/2010 07:10:00*1.3869*1.38678*1.38713*1.38673
08/10/2010 07:15:00*1.38678*1.38742*1.38763*1.38665
08/10/2010 07:20:00*1.38742*1.38733*1.38761*1.38715
08/10/2010 07:25:00*1.38733*1.38715*1.38743*1.38694
08/10/2010 07:30:00*1.38715*1.38698*1.38726*1.3868
08/10/2010 07:35:00*1.38698*1.3871*1.3874*1.3868
08/10/2010 07:40:00*1.3871*1.38725*1.38755*1.3871
08/10/2010 07:45:00*1.38725*1.38754*1.3876*1.3872
08/10/2010 07:50:00*1.38754*1.3874*1.38761*1.3873
08/10/2010 07:55:00*1.3874*1.38745*1.38757*1.38725
08/10/2010 08:00:00*1.38745*1.38835*1.3891*1.3872
08/10/2010 08:05:00*1.38835*1.38818*1.38849*1.38765
08/10/2010 08:10:00*1.38818*1.38802*1.38835*1.38796
08/10/2010 08:15:00*1.38802*1.38916*1.38933*1.38773
08/10/2010 08:20:00*1.38916*1.38814*1.38934*1.38814
08/10/2010 08:25:00*1.38814*1.38928*1.38933*1.38801
08/10/2010 08:30:00*1.38928*1.39097*1.39103*1.38874
08/10/2010 08:35:00*1.39097*1.39109*1.39177*1.3907
08/10/2010 08:40:00*1.39109*1.39067*1.39232*1.39056
08/10/2010 08:45:00*1.39067*1.38992*1.39076*1.38922
08/10/2010 08:50:00*1.38992*1.39015*1.39051*1.38985
08/10/2010 08:55:00*1.39015*1.3895*1.3902*1.38947
08/10/2010 09:00:00*1.3895*1.39038*1.39076*1.38925
08/10/2010 09:05:00*1.39038*1.39024*1.39055*1.39003
08/10/2010 09:10:00*1.39024*1.39026*1.39055*1.38963
08/10/2010 09:15:00*1.39026*1.3905*1.39055*1.39015
08/10/2010 09:20:00*1.3905*1.39065*1.39078*1.39041
08/10/2010 09:25:00*1.39065*1.39076*1.39082*1.39045
08/10/2010 09:30:00*1.39076*1.3892*1.39079*1.38907
08/10/2010 09:35:00*1.3892*1.38994*1.38994*1.38915
08/10/2010 09:40:00*1.38994*1.38934*1.39*1.38922
08/10/2010 09:45:00*1.38934*1.38922*1.38948*1.3891
08/10/2010 09:50:00*1.38922*1.38957*1.38984*1.38911
08/10/2010 09:55:00*1.38957*1.38981*1.39013*1.38935
08/10/2010 10:00:00*1.38981*1.38952*1.38985*1.38912
08/10/2010 10:05:00*1.38952*1.38916*1.39008*1.38887
08/10/2010 10:10:00*1.38916*1.38735*1.38917*1.38711
08/10/2010 10:15:00*1.38735*1.3873*1.3875*1.387
08/10/2010 10:20:00*1.3873*1.3875*1.38759*1.38722
08/10/2010 10:25:00*1.3875*1.38771*1.3881*1.38744
08/10/2010 10:30:00*1.38771*1.38736*1.3883*1.3872
08/10/2010 10:35:00*1.38736*1.38628*1.38741*1.38555
08/10/2010 10:40:00*1.38628*1.38645*1.38674*1.38605
08/10/2010 10:45:00*1.38645*1.3866*1.38687*1.38645
08/10/2010 10:50:00*1.3866*1.3862*1.38663*1.38607
08/10/2010 10:55:00*1.3862*1.38569*1.3864*1.38537
08/10/2010 11:00:00*1.38569*1.38525*1.38619*1.38517
08/10/2010 11:05:00*1.38525*1.38516*1.38563*1.385
08/10/2010 11:10:00*1.38516*1.3857*1.38585*1.38501
08/10/2010 11:15:00*1.3857*1.3855*1.38597*1.3854
08/10/2010 11:20:00*1.3855*1.38602*1.38614*1.3852
08/10/2010 11:25:00*1.38602*1.38578*1.38626*1.38572
08/10/2010 11:30:00*1.38578*1.38577*1.38604*1.3856
08/10/2010 11:35:00*1.38577*1.3856*1.38581*1.38555
08/10/2010 11:40:00*1.3856*1.38583*1.38612*1.3856
08/10/2010 11:45:00*1.38583*1.38535*1.38595*1.3852
08/10/2010 11:50:00*1.38535*1.38496*1.38535*1.38472
08/10/2010 11:55:00*1.38496*1.38475*1.3851*1.38475
08/10/2010 12:00:00*1.38475*1.38482*1.38495*1.38463
08/10/2010 12:05:00*1.38482*1.38389*1.38483*1.3838
08/10/2010 12:10:00*1.38389*1.38369*1.38423*1.38364
08/10/2010 12:15:00*1.38369*1.38363*1.38405*1.38356
08/10/2010 12:20:00*1.38363*1.3838*1.38425*1.38362
08/10/2010 12:25:00*1.3838*1.38335*1.38391*1.38301
08/10/2010 12:30:00*1.38335*1.3836*1.38393*1.38335
08/10/2010 12:35:00*1.3836*1.3843*1.3845*1.3836
08/10/2010 12:40:00*1.3843*1.38431*1.38463*1.38416
08/10/2010 12:45:00*1.38431*1.38412*1.38431*1.3839
08/10/2010 12:50:00*1.38412*1.38385*1.3843*1.38372
08/10/2010 12:55:00*1.38385*1.38346*1.38389*1.38343
08/10/2010 13:00:00*1.38346*1.38372*1.38372*1.38312
08/10/2010 13:05:00*1.38372*1.38326*1.38384*1.3831
08/10/2010 13:10:00*1.38326*1.38339*1.38353*1.38322
08/10/2010 13:15:00*1.38339*1.38353*1.38371*1.38326
08/10/2010 13:20:00*1.38353*1.38372*1.38372*1.38352
08/10/2010 13:25:00*1.38372*1.38363*1.38372*1.38353
08/10/2010 13:30:00*1.38363*1.38356*1.38372*1.38344
08/10/2010 13:35:00*1.38356*1.38333*1.38356*1.3832
08/10/2010 13:40:00*1.38333*1.38352*1.38352*1.38332
08/10/2010 13:45:00*1.38352*1.38373*1.38376*1.38339
08/10/2010 13:50:00*1.38373*1.38351*1.38379*1.38351
08/10/2010 13:55:00*1.38351*1.38367*1.3837*1.38348
08/10/2010 14:00:00*1.38367*1.38353*1.38401*1.38353
08/10/2010 14:05:00*1.38353*1.38385*1.38388*1.38338
08/10/2010 14:10:00*1.38385*1.38385*1.38398*1.38347
08/10/2010 14:15:00*1.38385*1.3832*1.38433*1.3832
08/10/2010 14:20:00*1.3832*1.38439*1.38536*1.3832
08/10/2010 14:25:00*1.38439*1.38288*1.38539*1.38259
08/10/2010 14:30:00*1.38288*1.38422*1.38422*1.38235
08/10/2010 14:35:00*1.38422*1.3832*1.38459*1.38245
08/10/2010 14:40:00*1.3832*1.38335*1.38342*1.38243
08/10/2010 14:45:00*1.38335*1.38341*1.38383*1.38293
08/10/2010 14:50:00*1.38341*1.38348*1.38381*1.38288
08/10/2010 14:55:00*1.38348*1.38225*1.38363*1.38219
08/10/2010 15:00:00*1.38225*1.38363*1.38379*1.38215
08/10/2010 15:05:00*1.38363*1.38193*1.38363*1.38185
08/10/2010 15:10:00*1.38193*1.38267*1.38282*1.38193
08/10/2010 15:15:00*1.38267*1.38038*1.38282*1.3802
08/10/2010 15:20:00*1.38038*1.38019*1.38057*1.38007
08/10/2010 15:25:00*1.38019*1.38074*1.38084*1.37964
08/10/2010 15:30:00*1.38074*1.38132*1.38141*1.38074
08/10/2010 15:35:00*1.38132*1.38171*1.3818*1.38117
08/10/2010 15:40:00*1.38171*1.38171*1.38213*1.38146
08/10/2010 15:45:00*1.38171*1.38172*1.3819*1.38164
08/10/2010 15:50:00*1.38172*1.38215*1.38217*1.38171
08/10/2010 15:55:00*1.38215*1.38081*1.38223*1.38081
08/10/2010 16:00:00*1.38081*1.38199*1.38209*1.38079
08/10/2010 16:05:00*1.38199*1.38191*1.38253*1.38191
08/10/2010 16:10:00*1.38191*1.38148*1.38199*1.38138
08/10/2010 16:15:00*1.38148*1.38204*1.38222*1.38139
08/10/2010 16:20:00*1.38204*1.38163*1.38228*1.38163
08/10/2010 16:25:00*1.38163*1.38193*1.38207*1.38163
08/10/2010 16:30:00*1.38193*1.3814*1.38193*1.3814
08/10/2010 16:35:00*1.3814*1.38145*1.38151*1.38124
08/10/2010 16:40:00*1.38145*1.38151*1.38158*1.3814
08/10/2010 16:45:00*1.38151*1.3816*1.38178*1.38151
08/10/2010 16:50:00*1.3816*1.38152*1.38201*1.3814
08/10/2010 16:55:00*1.38152*1.38126*1.38157*1.38122
08/10/2010 17:00:00*1.38126*1.3814*1.38146*1.38126
