08/08/2010 17:05:00*1.37901*1.37902*1.37906*1.37887
08/08/2010 17:10:00*1.37902*1.37899*1.37907*1.37877
08/08/2010 17:15:00*1.37899*1.37903*1.37903*1.37899
08/08/2010 17:20:00*1.37903*1.37903*1.37905*1.37887
08/08/2010 17:25:00*1.37903*1.37905*1.37906*1.37885
08/08/2010 17:30:00*1.37905*1.37895*1.37905*1.37895
08/08/2010 17:35:00*1.37895*1.37881*1.37895*1.37867
08/08/2010 17:40:00*1.37881*1.37897*1.37906*1.37881
08/08/2010 17:45:00*1.37897*1.37908*1.37909*1.37897
08/08/2010 17:50:00*1.37908*1.379*1.37909*1.37879
08/08/2010 17:55:00*1.379*1.37907*1.37907*1.379
08/08/2010 18:00:00*1.37907*1.37879*1.37907*1.37879
08/08/2010 18:05:00*1.37879*1.37879*1.37879*1.37879
08/08/2010 18:10:00*1.37879*1.37879*1.37879*1.37879
08/08/2010 18:15:00*1.37879*1.37927*1.37941*1.37879
08/08/2010 18:20:00*1.37927*1.37945*1.3795*1.37913
08/08/2010 18:25:00*1.37945*1.3791*1.37945*1.37898
08/08/2010 18:30:00*1.3791*1.37878*1.37917*1.37868
08/08/2010 18:35:00*1.37878*1.37885*1.37886*1.37869
08/08/2010 18:40:00*1.37885*1.37866*1.37885*1.37865
08/08/2010 18:45:00*1.37866*1.37869*1.37885*1.37866
08/08/2010 18:50:00*1.37869*1.37885*1.37886*1.37864
08/08/2010 18:55:00*1.37885*1.3789*1.37893*1.37866
08/08/2010 19:00:00*1.3789*1.37897*1.37903*1.37879
08/08/2010 19:05:00*1.37897*1.3791*1.37928*1.37893
08/08/2010 19:10:00*1.3791*1.37909*1.37922*1.37895
08/08/2010 19:15:00*1.37909*1.37916*1.37917*1.37904
08/08/2010 19:20:00*1.37916*1.37931*1.37931*1.37911
08/08/2010 19:25:00*1.37931*1.37918*1.37943*1.37912
08/08/2010 19:30:00*1.37918*1.37936*1.37937*1.37916
08/08/2010 19:35:00*1.37936*1.37947*1.37947*1.3793
08/08/2010 19:40:00*1.37947*1.37958*1.37958*1.37932
08/08/2010 19:45:00*1.37958*1.37958*1.37969*1.37949
08/08/2010 19:50:00*1.37958*1.37952*1.3796*1.37937
08/08/2010 19:55:00*1.37952*1.37955*1.37958*1.3794
08/08/2010 20:00:00*1.37955*1.37925*1.37955*1.37925
08/08/2010 20:05:00*1.37925*1.37917*1.37951*1.37914
08/08/2010 20:10:00*1.37917*1.37943*1.37952*1.37917
08/08/2010 20:15:00*1.37943*1.37953*1.37953*1.37938
08/08/2010 20:20:00*1.37953*1.37968*1.37976*1.37953
08/08/2010 20:25:00*1.37968*1.37963*1.3797*1.3796
08/08/2010 20:30:00*1.37963*1.37958*1.37969*1.37955
08/08/2010 20:35:00*1.37958*1.37955*1.37966*1.37944
08/08/2010 20:40:00*1.37955*1.3794*1.37961*1.37936
08/08/2010 20:45:00*1.3794*1.37911*1.37942*1.37911
08/08/2010 20:50:00*1.37911*1.37941*1.3796*1.37911
08/08/2010 20:55:00*1.37941*1.37934*1.37953*1.37929
08/08/2010 21:00:00*1.37934*1.3795*1.37965*1.37908
08/08/2010 21:05:00*1.3795*1.37968*1.37975*1.37947
08/08/2010 21:10:00*1.37968*1.3793*1.37968*1.37905
08/08/2010 21:15:00*1.3793*1.3791*1.37935*1.37905
08/08/2010 21:20:00*1.3791*1.37912*1.37914*1.37898
08/08/2010 21:25:00*1.37912*1.37904*1.37915*1.379
08/08/2010 21:30:00*1.37904*1.37901*1.37913*1.37889
08/08/2010 21:35:00*1.37901*1.37924*1.37924*1.37896
08/08/2010 21:40:00*1.37924*1.37955*1.37962*1.37924
08/08/2010 21:45:00*1.37955*1.37955*1.37969*1.37947
08/08/2010 21:50:00*1.37955*1.3794*1.3797*1.37932
08/08/2010 21:55:00*1.3794*1.37969*1.37971*1.37922
08/08/2010 22:00:00*1.37969*1.37989*1.37993*1.37952
08/08/2010 22:05:00*1.37989*1.37988*1.38*1.37975
08/08/2010 22:10:00*1.37988*1.37999*1.38001*1.37968
08/08/2010 22:15:00*1.37999*1.37984*1.38015*1.37984
08/08/2010 22:20:00*1.37984*1.37999*1.3801*1.37979
08/08/2010 22:25:00*1.37999*1.37995*1.38004*1.37988
08/08/2010 22:30:00*1.37995*1.37987*1.37999*1.37984
08/08/2010 22:35:00*1.37987*1.37988*1.37995*1.37973
08/08/2010 22:40:00*1.37988*1.3799*1.38006*1.37983
08/08/2010 22:45:00*1.3799*1.37985*1.37995*1.37982
08/08/2010 22:50:00*1.37985*1.37996*1.37996*1.37983
08/08/2010 22:55:00*1.37996*1.37981*1.37996*1.37973
08/08/2010 23:00:00*1.37981*1.37965*1.37991*1.37964
08/08/2010 23:05:00*1.37965*1.37979*1.37986*1.37965
08/08/2010 23:10:00*1.37979*1.37985*1.37985*1.37974
08/08/2010 23:15:00*1.37985*1.37971*1.37985*1.37971
08/08/2010 23:20:00*1.37971*1.37979*1.3798*1.3797
08/08/2010 23:25:00*1.37979*1.37987*1.37995*1.37979
08/08/2010 23:30:00*1.37987*1.37995*1.38005*1.37987
08/08/2010 23:35:00*1.37995*1.37984*1.37998*1.37981
08/08/2010 23:40:00*1.37984*1.37988*1.37995*1.37979
08/08/2010 23:45:00*1.37988*1.37976*1.37995*1.37976
08/08/2010 23:50:00*1.37976*1.37969*1.37977*1.37965
08/08/2010 23:55:00*1.37969*1.37971*1.37976*1.37964
08/09/2010 00:00:00*1.37971*1.37976*1.37982*1.37971
08/09/2010 00:05:00*1.37976*1.37945*1.37983*1.37945
08/09/2010 00:10:00*1.37945*1.37927*1.37947*1.37918
08/09/2010 00:15:00*1.37927*1.37918*1.37941*1.37918
08/09/2010 00:20:00*1.37918*1.37924*1.37927*1.37918
08/09/2010 00:25:00*1.37924*1.37927*1.37929*1.37924
08/09/2010 00:30:00*1.37927*1.37921*1.37927*1.37916
08/09/2010 00:35:00*1.37921*1.37928*1.37928*1.37908
08/09/2010 00:40:00*1.37928*1.37913*1.3794*1.37905
08/09/2010 00:45:00*1.37913*1.37903*1.37914*1.37903
08/09/2010 00:50:00*1.37903*1.37904*1.37917*1.37903
08/09/2010 00:55:00*1.37904*1.37907*1.37936*1.37904
08/09/2010 01:00:00*1.37907*1.37919*1.37923*1.379
08/09/2010 01:05:00*1.37919*1.37904*1.37919*1.37897
08/09/2010 01:10:00*1.37904*1.37907*1.37907*1.37898
08/09/2010 01:15:00*1.37907*1.37913*1.37914*1.37895
08/09/2010 01:20:00*1.37913*1.37905*1.37913*1.37897
08/09/2010 01:25:00*1.37905*1.37911*1.37929*1.37897
08/09/2010 01:30:00*1.37911*1.37902*1.37922*1.37901
08/09/2010 01:35:00*1.37902*1.37945*1.37967*1.37901
08/09/2010 01:40:00*1.37945*1.37927*1.37945*1.37925
08/09/2010 01:45:00*1.37927*1.37927*1.37927*1.3792
08/09/2010 01:50:00*1.37927*1.37925*1.37928*1.37913
08/09/2010 01:55:00*1.37925*1.37971*1.37971*1.37925
08/09/2010 02:00:00*1.37971*1.37991*1.38006*1.3796
08/09/2010 02:05:00*1.37991*1.37958*1.38007*1.37937
08/09/2010 02:10:00*1.37958*1.38017*1.38029*1.37958
08/09/2010 02:15:00*1.38017*1.38089*1.38089*1.37999
08/09/2010 02:20:00*1.38089*1.38172*1.38178*1.38062
08/09/2010 02:25:00*1.38172*1.38211*1.3826*1.38136
08/09/2010 02:30:00*1.38211*1.3824*1.3826*1.38195
08/09/2010 02:35:00*1.3824*1.3815*1.3825*1.38122
08/09/2010 02:40:00*1.3815*1.38183*1.382*1.38127
08/09/2010 02:45:00*1.38183*1.3813*1.382*1.3812
08/09/2010 02:50:00*1.3813*1.38222*1.38222*1.3813
08/09/2010 02:55:00*1.38222*1.38145*1.38234*1.38145
08/09/2010 03:00:00*1.38145*1.38175*1.38233*1.381
08/09/2010 03:05:00*1.38175*1.3813*1.38179*1.3809
08/09/2010 03:10:00*1.3813*1.38214*1.38214*1.3811
08/09/2010 03:15:00*1.38214*1.382*1.38249*1.38152
08/09/2010 03:20:00*1.382*1.38249*1.38254*1.382
08/09/2010 03:25:00*1.38249*1.38203*1.38262*1.38203
08/09/2010 03:30:00*1.38203*1.3818*1.38225*1.38155
08/09/2010 03:35:00*1.3818*1.38196*1.38211*1.3816
08/09/2010 03:40:00*1.38196*1.3817*1.3821*1.38153
08/09/2010 03:45:00*1.3817*1.38215*1.38215*1.3815
08/09/2010 03:50:00*1.38215*1.38173*1.3823*1.38173
08/09/2010 03:55:00*1.38173*1.38245*1.38266*1.38173
08/09/2010 04:00:00*1.38245*1.38225*1.38249*1.3821
08/09/2010 04:05:00*1.38225*1.38225*1.3823*1.38195
08/09/2010 04:10:00*1.38225*1.381*1.38225*1.381
08/09/2010 04:15:00*1.381*1.3811*1.38125*1.38085
08/09/2010 04:20:00*1.3811*1.38105*1.3812*1.38095
08/09/2010 04:25:00*1.38105*1.38105*1.38115*1.38095
08/09/2010 04:30:00*1.38105*1.38111*1.3812*1.381
08/09/2010 04:35:00*1.38111*1.38013*1.38122*1.37984
08/09/2010 04:40:00*1.38013*1.3797*1.38013*1.37931
08/09/2010 04:45:00*1.3797*1.3795*1.37995*1.37902
08/09/2010 04:50:00*1.3795*1.37962*1.37971*1.37922
08/09/2010 04:55:00*1.37962*1.37954*1.37983*1.37935
08/09/2010 05:00:00*1.37954*1.38007*1.38008*1.37954
08/09/2010 05:05:00*1.38007*1.38022*1.38074*1.37951
08/09/2010 05:10:00*1.38022*1.37966*1.38039*1.37963
08/09/2010 05:15:00*1.37966*1.37958*1.3798*1.37948
08/09/2010 05:20:00*1.37958*1.37978*1.37992*1.37953
08/09/2010 05:25:00*1.37978*1.38037*1.38042*1.37958
08/09/2010 05:30:00*1.38037*1.37972*1.38062*1.37895
08/09/2010 05:35:00*1.37972*1.37928*1.38*1.37927
08/09/2010 05:40:00*1.37928*1.37918*1.37943*1.37906
08/09/2010 05:45:00*1.37918*1.37933*1.37943*1.37878
08/09/2010 05:50:00*1.37933*1.37933*1.37963*1.37922
08/09/2010 05:55:00*1.37933*1.37943*1.37965*1.37923
08/09/2010 06:00:00*1.37943*1.37959*1.37972*1.37928
08/09/2010 06:05:00*1.37959*1.37938*1.37996*1.37938
08/09/2010 06:10:00*1.37938*1.38028*1.38053*1.37938
08/09/2010 06:15:00*1.38028*1.38022*1.38104*1.37992
08/09/2010 06:20:00*1.38022*1.37928*1.38022*1.37928
08/09/2010 06:25:00*1.37928*1.37935*1.37979*1.37928
08/09/2010 06:30:00*1.37935*1.37948*1.37956*1.37925
08/09/2010 06:35:00*1.37948*1.37903*1.37965*1.37903
08/09/2010 06:40:00*1.37903*1.37923*1.37939*1.37868
08/09/2010 06:45:00*1.37923*1.37923*1.37945*1.37908
08/09/2010 06:50:00*1.37923*1.37928*1.37934*1.37918
08/09/2010 06:55:00*1.37928*1.37931*1.37947*1.37914
08/09/2010 07:00:00*1.37931*1.37933*1.37953*1.37931
08/09/2010 07:05:00*1.37933*1.37838*1.37955*1.37823
08/09/2010 07:10:00*1.37838*1.37808*1.37838*1.37788
08/09/2010 07:15:00*1.37808*1.37738*1.37808*1.37726
08/09/2010 07:20:00*1.37738*1.37852*1.37876*1.37738
08/09/2010 07:25:00*1.37852*1.37836*1.37878*1.37834
08/09/2010 07:30:00*1.37836*1.37825*1.37853*1.37799
08/09/2010 07:35:00*1.37825*1.37818*1.37843*1.37808
08/09/2010 07:40:00*1.37818*1.37802*1.37828*1.37756
08/09/2010 07:45:00*1.37802*1.37753*1.3782*1.37753
08/09/2010 07:50:00*1.37753*1.37772*1.37779*1.37713
08/09/2010 07:55:00*1.37772*1.37728*1.37772*1.37728
08/09/2010 08:00:00*1.37728*1.37715*1.37744*1.37653
08/09/2010 08:05:00*1.37715*1.37618*1.37715*1.37618
08/09/2010 08:10:00*1.37618*1.37687*1.37722*1.37608
08/09/2010 08:15:00*1.37687*1.37714*1.37714*1.37647
08/09/2010 08:20:00*1.37714*1.37738*1.37743*1.37699
08/09/2010 08:25:00*1.37738*1.37769*1.37774*1.37732
08/09/2010 08:30:00*1.37769*1.37728*1.37778*1.37725
08/09/2010 08:35:00*1.37728*1.37741*1.37753*1.37713
08/09/2010 08:40:00*1.37741*1.37723*1.37743*1.37668
08/09/2010 08:45:00*1.37723*1.37713*1.37727*1.3769
08/09/2010 08:50:00*1.37713*1.37718*1.37733*1.37703
08/09/2010 08:55:00*1.37718*1.37752*1.37752*1.37716
08/09/2010 09:00:00*1.37752*1.37788*1.37797*1.37745
08/09/2010 09:05:00*1.37788*1.37813*1.37846*1.37777
08/09/2010 09:10:00*1.37813*1.37822*1.37902*1.37807
08/09/2010 09:15:00*1.37822*1.3792*1.37928*1.37813
08/09/2010 09:20:00*1.3792*1.38022*1.38025*1.37898
08/09/2010 09:25:00*1.38022*1.38018*1.38075*1.38013
08/09/2010 09:30:00*1.38018*1.38128*1.38158*1.38011
08/09/2010 09:35:00*1.38128*1.381*1.38128*1.38073
08/09/2010 09:40:00*1.381*1.38072*1.38112*1.3804
08/09/2010 09:45:00*1.38072*1.38103*1.38114*1.38029
08/09/2010 09:50:00*1.38103*1.38088*1.38113*1.3805
08/09/2010 09:55:00*1.38088*1.38169*1.38195*1.38088
08/09/2010 10:00:00*1.38169*1.38261*1.38261*1.38162
08/09/2010 10:05:00*1.38261*1.38328*1.38382*1.38248
08/09/2010 10:10:00*1.38328*1.38353*1.38381*1.38293
08/09/2010 10:15:00*1.38353*1.38373*1.3838*1.38323
08/09/2010 10:20:00*1.38373*1.38366*1.38394*1.38348
08/09/2010 10:25:00*1.38366*1.38353*1.38366*1.38303
08/09/2010 10:30:00*1.38353*1.38384*1.38433*1.3834
08/09/2010 10:35:00*1.38384*1.38359*1.384*1.38327
08/09/2010 10:40:00*1.38359*1.38391*1.38394*1.38345
08/09/2010 10:45:00*1.38391*1.38414*1.3843*1.38368
08/09/2010 10:50:00*1.38414*1.38423*1.38429*1.38357
08/09/2010 10:55:00*1.38423*1.38405*1.38431*1.3837
08/09/2010 11:00:00*1.38405*1.3838*1.38426*1.3838
08/09/2010 11:05:00*1.3838*1.38444*1.38444*1.38375
08/09/2010 11:10:00*1.38444*1.38519*1.38519*1.38428
08/09/2010 11:15:00*1.38519*1.38483*1.38524*1.38448
08/09/2010 11:20:00*1.38483*1.38456*1.38513*1.38452
08/09/2010 11:25:00*1.38456*1.38507*1.38533*1.38456
08/09/2010 11:30:00*1.38507*1.38549*1.38575*1.38487
08/09/2010 11:35:00*1.38549*1.38553*1.38564*1.3853
08/09/2010 11:40:00*1.38553*1.38554*1.3858*1.38533
08/09/2010 11:45:00*1.38554*1.38529*1.38582*1.38529
08/09/2010 11:50:00*1.38529*1.38529*1.38535*1.38483
08/09/2010 11:55:00*1.38529*1.38479*1.38529*1.38472
08/09/2010 12:00:00*1.38479*1.38469*1.38503*1.38458
08/09/2010 12:05:00*1.38469*1.38559*1.3857*1.38465
08/09/2010 12:10:00*1.38559*1.38526*1.38565*1.38522
08/09/2010 12:15:00*1.38526*1.38539*1.38589*1.38518
08/09/2010 12:20:00*1.38539*1.38538*1.38559*1.38515
08/09/2010 12:25:00*1.38538*1.38729*1.38752*1.38524
08/09/2010 12:30:00*1.38729*1.38701*1.38741*1.38689
08/09/2010 12:35:00*1.38701*1.38748*1.38752*1.38701
08/09/2010 12:40:00*1.38748*1.38713*1.38759*1.38705
08/09/2010 12:45:00*1.38713*1.38729*1.38729*1.38691
08/09/2010 12:50:00*1.38729*1.38761*1.38765*1.3872
08/09/2010 12:55:00*1.38761*1.3872*1.38764*1.38719
08/09/2010 13:00:00*1.3872*1.38701*1.3872*1.3869
08/09/2010 13:05:00*1.38701*1.38643*1.38721*1.38638
08/09/2010 13:10:00*1.38643*1.3865*1.3865*1.38622
08/09/2010 13:15:00*1.3865*1.38711*1.3874*1.38634
08/09/2010 13:20:00*1.38711*1.38722*1.38722*1.38695
08/09/2010 13:25:00*1.38722*1.38704*1.38741*1.38696
08/09/2010 13:30:00*1.38704*1.3871*1.38718*1.38682
08/09/2010 13:35:00*1.3871*1.38713*1.38722*1.38681
08/09/2010 13:40:00*1.38713*1.38701*1.38713*1.3869
08/09/2010 13:45:00*1.38701*1.38687*1.38701*1.38682
08/09/2010 13:50:00*1.38687*1.38692*1.38699*1.38651
08/09/2010 13:55:00*1.38692*1.38702*1.38711*1.38685
08/09/2010 14:00:00*1.38702*1.38707*1.38724*1.38702
08/09/2010 14:05:00*1.38707*1.3868*1.38715*1.38679
08/09/2010 14:10:00*1.3868*1.38642*1.38687*1.38624
08/09/2010 14:15:00*1.38642*1.38613*1.38647*1.38609
08/09/2010 14:20:00*1.38613*1.38645*1.38646*1.38612
08/09/2010 14:25:00*1.38645*1.38646*1.38655*1.38631
08/09/2010 14:30:00*1.38646*1.38667*1.38681*1.38631
08/09/2010 14:35:00*1.38667*1.38628*1.38672*1.38618
08/09/2010 14:40:00*1.38628*1.38614*1.38632*1.38602
08/09/2010 14:45:00*1.38614*1.38632*1.38639*1.38591
08/09/2010 14:50:00*1.38632*1.38625*1.38632*1.38569
08/09/2010 14:55:00*1.38625*1.38655*1.38666*1.38569
08/09/2010 15:00:00*1.38655*1.38716*1.3873*1.3865
08/09/2010 15:05:00*1.38716*1.38638*1.38719*1.38633
08/09/2010 15:10:00*1.38638*1.38654*1.38661*1.38619
08/09/2010 15:15:00*1.38654*1.38634*1.3866*1.38619
08/09/2010 15:20:00*1.38634*1.38636*1.38637*1.38605
08/09/2010 15:25:00*1.38636*1.38641*1.38647*1.3862
08/09/2010 15:30:00*1.38641*1.38664*1.38664*1.38631
08/09/2010 15:35:00*1.38664*1.38693*1.38707*1.38659
08/09/2010 15:40:00*1.38693*1.38693*1.38714*1.38665
08/09/2010 15:45:00*1.38693*1.38713*1.38725*1.38676
08/09/2010 15:50:00*1.38713*1.3873*1.38731*1.38688
08/09/2010 15:55:00*1.3873*1.38752*1.38759*1.38727
08/09/2010 16:00:00*1.38752*1.38698*1.38753*1.38694
08/09/2010 16:05:00*1.38698*1.38705*1.38723*1.38682
08/09/2010 16:10:00*1.38705*1.38712*1.3872*1.38685
08/09/2010 16:15:00*1.38712*1.38679*1.38728*1.3867
08/09/2010 16:20:00*1.38679*1.38694*1.38698*1.38679
08/09/2010 16:25:00*1.38694*1.38703*1.38705*1.38686
08/09/2010 16:30:00*1.38703*1.38679*1.38731*1.38679
08/09/2010 16:35:00*1.38679*1.38703*1.38709*1.38679
08/09/2010 16:40:00*1.38703*1.38705*1.38706*1.38691
08/09/2010 16:45:00*1.38705*1.38713*1.3872*1.38692
08/09/2010 16:50:00*1.38713*1.38722*1.38729*1.3869
08/09/2010 16:55:00*1.38722*1.38718*1.38731*1.38708
08/09/2010 17:00:00*1.38718*1.38721*1.38727*1.38706
