08/05/2010 17:05:00*1.37972*1.37947*1.37984*1.37941
08/05/2010 17:10:00*1.37947*1.37966*1.37983*1.37935
08/05/2010 17:15:00*1.37966*1.37978*1.37982*1.37941
08/05/2010 17:20:00*1.37978*1.37936*1.37979*1.37936
08/05/2010 17:25:00*1.37936*1.37942*1.37959*1.37936
08/05/2010 17:30:00*1.37942*1.37948*1.37959*1.37942
08/05/2010 17:35:00*1.37948*1.37955*1.37959*1.37942
08/05/2010 17:40:00*1.37955*1.37934*1.37962*1.3791
08/05/2010 17:45:00*1.37934*1.37934*1.37978*1.37912
08/05/2010 17:50:00*1.37934*1.37931*1.37949*1.37916
08/05/2010 17:55:00*1.37931*1.37919*1.37931*1.37919
08/05/2010 18:00:00*1.37919*1.37946*1.37946*1.37916
08/05/2010 18:05:00*1.37946*1.37944*1.37947*1.37936
08/05/2010 18:10:00*1.37944*1.37921*1.37945*1.37913
08/05/2010 18:15:00*1.37921*1.37915*1.37945*1.37909
08/05/2010 18:20:00*1.37915*1.37915*1.37938*1.37915
08/05/2010 18:25:00*1.37915*1.37933*1.3794*1.37915
08/05/2010 18:30:00*1.37933*1.37942*1.37944*1.37933
08/05/2010 18:35:00*1.37942*1.37942*1.3795*1.37935
08/05/2010 18:40:00*1.37942*1.37917*1.37942*1.37917
08/05/2010 18:45:00*1.37917*1.37916*1.37933*1.37916
08/05/2010 18:50:00*1.37916*1.37925*1.37951*1.37885
08/05/2010 18:55:00*1.37925*1.37912*1.37932*1.37905
08/05/2010 19:00:00*1.37912*1.37881*1.37932*1.3787
08/05/2010 19:05:00*1.37881*1.37883*1.379*1.37873
08/05/2010 19:10:00*1.37883*1.37912*1.37926*1.37881
08/05/2010 19:15:00*1.37912*1.37929*1.37958*1.37904
08/05/2010 19:20:00*1.37929*1.37903*1.37929*1.37895
08/05/2010 19:25:00*1.37903*1.37929*1.37933*1.37896
08/05/2010 19:30:00*1.37929*1.37922*1.3794*1.37919
08/05/2010 19:35:00*1.37922*1.37945*1.3796*1.37922
08/05/2010 19:40:00*1.37945*1.37945*1.37951*1.37918
08/05/2010 19:45:00*1.37945*1.37939*1.37947*1.37925
08/05/2010 19:50:00*1.37939*1.37928*1.3794*1.37917
08/05/2010 19:55:00*1.37928*1.37903*1.3794*1.37897
08/05/2010 20:00:00*1.37903*1.37918*1.37923*1.379
08/05/2010 20:05:00*1.37918*1.379*1.37923*1.37899
08/05/2010 20:10:00*1.379*1.37903*1.37927*1.37896
08/05/2010 20:15:00*1.37903*1.37928*1.37937*1.37903
08/05/2010 20:20:00*1.37928*1.37933*1.37938*1.37907
08/05/2010 20:25:00*1.37933*1.37915*1.37944*1.37915
08/05/2010 20:30:00*1.37915*1.37924*1.37931*1.37915
08/05/2010 20:35:00*1.37924*1.37947*1.3797*1.37921
08/05/2010 20:40:00*1.37947*1.37949*1.3796*1.37938
08/05/2010 20:45:00*1.37949*1.37954*1.37957*1.37941
08/05/2010 20:50:00*1.37954*1.3791*1.37961*1.37896
08/05/2010 20:55:00*1.3791*1.37975*1.37981*1.3791
08/05/2010 21:00:00*1.37975*1.37961*1.38*1.37928
08/05/2010 21:05:00*1.37961*1.37979*1.38016*1.37953
08/05/2010 21:10:00*1.37979*1.3791*1.37986*1.3791
08/05/2010 21:15:00*1.3791*1.37917*1.37948*1.379
08/05/2010 21:20:00*1.37917*1.37931*1.37945*1.37902
08/05/2010 21:25:00*1.37931*1.3794*1.37955*1.37916
08/05/2010 21:30:00*1.3794*1.37951*1.37967*1.37931
08/05/2010 21:35:00*1.37951*1.37955*1.37968*1.3794
08/05/2010 21:40:00*1.37955*1.37945*1.37955*1.37923
08/05/2010 21:45:00*1.37945*1.3794*1.3797*1.37899
08/05/2010 21:50:00*1.3794*1.37938*1.37945*1.37922
08/05/2010 21:55:00*1.37938*1.37961*1.37961*1.37937
08/05/2010 22:00:00*1.37961*1.37972*1.37985*1.37944
08/05/2010 22:05:00*1.37972*1.38034*1.38034*1.37953
08/05/2010 22:10:00*1.38034*1.38105*1.38141*1.38027
08/05/2010 22:15:00*1.38105*1.38125*1.3814*1.38035
08/05/2010 22:20:00*1.38125*1.3816*1.38165*1.38093
08/05/2010 22:25:00*1.3816*1.38161*1.38166*1.38145
08/05/2010 22:30:00*1.38161*1.38158*1.38173*1.38155
08/05/2010 22:35:00*1.38158*1.38153*1.38165*1.38151
08/05/2010 22:40:00*1.38153*1.38193*1.38201*1.38153
08/05/2010 22:45:00*1.38193*1.38178*1.3821*1.38176
08/05/2010 22:50:00*1.38178*1.38183*1.38183*1.38175
08/05/2010 22:55:00*1.38183*1.38183*1.38183*1.38175
08/05/2010 23:00:00*1.38183*1.38195*1.38199*1.38171
08/05/2010 23:05:00*1.38195*1.38186*1.38197*1.38168
08/05/2010 23:10:00*1.38186*1.38189*1.38205*1.38182
08/05/2010 23:15:00*1.38189*1.38257*1.38265*1.38179
08/05/2010 23:20:00*1.38257*1.38296*1.38304*1.38254
08/05/2010 23:25:00*1.38296*1.38324*1.38324*1.38286
08/05/2010 23:30:00*1.38324*1.38347*1.38347*1.38323
08/05/2010 23:35:00*1.38347*1.38341*1.38395*1.38328
08/05/2010 23:40:00*1.38341*1.38308*1.38345*1.38294
08/05/2010 23:45:00*1.38308*1.38305*1.38315*1.38294
08/05/2010 23:50:00*1.38305*1.38334*1.38339*1.38282
08/05/2010 23:55:00*1.38334*1.38286*1.38347*1.38274
08/06/2010 00:00:00*1.38286*1.38246*1.3829*1.38244
08/06/2010 00:05:00*1.38246*1.38255*1.38277*1.38232
08/06/2010 00:10:00*1.38255*1.38265*1.38274*1.38228
08/06/2010 00:15:00*1.38265*1.38266*1.38269*1.38248
08/06/2010 00:20:00*1.38266*1.38291*1.383*1.3826
08/06/2010 00:25:00*1.38291*1.38255*1.38291*1.38247
08/06/2010 00:30:00*1.38255*1.38245*1.38263*1.38229
08/06/2010 00:35:00*1.38245*1.38252*1.38252*1.38228
08/06/2010 00:40:00*1.38252*1.38247*1.38257*1.38234
08/06/2010 00:45:00*1.38247*1.38239*1.38247*1.38217
08/06/2010 00:50:00*1.38239*1.3823*1.3825*1.38218
08/06/2010 00:55:00*1.3823*1.38239*1.38244*1.3822
08/06/2010 01:00:00*1.38239*1.38215*1.38241*1.38182
08/06/2010 01:05:00*1.38215*1.38179*1.3829*1.38178
08/06/2010 01:10:00*1.38179*1.38171*1.38214*1.3817
08/06/2010 01:15:00*1.38171*1.38203*1.38215*1.3817
08/06/2010 01:20:00*1.38203*1.38192*1.38213*1.38191
08/06/2010 01:25:00*1.38192*1.38176*1.38192*1.38171
08/06/2010 01:30:00*1.38176*1.38229*1.38233*1.38176
08/06/2010 01:35:00*1.38229*1.38242*1.38253*1.38229
08/06/2010 01:40:00*1.38242*1.38249*1.38249*1.38231
08/06/2010 01:45:00*1.38249*1.38277*1.38281*1.38241
08/06/2010 01:50:00*1.38277*1.38289*1.38289*1.38272
08/06/2010 01:55:00*1.38289*1.38325*1.38342*1.38285
08/06/2010 02:00:00*1.38325*1.3831*1.38352*1.38294
08/06/2010 02:05:00*1.3831*1.38308*1.38327*1.38304
08/06/2010 02:10:00*1.38308*1.38215*1.38319*1.38212
08/06/2010 02:15:00*1.38215*1.38211*1.3822*1.38179
08/06/2010 02:20:00*1.38211*1.38222*1.38275*1.38204
08/06/2010 02:25:00*1.38222*1.38241*1.38268*1.3822
08/06/2010 02:30:00*1.38241*1.38278*1.3835*1.38212
08/06/2010 02:35:00*1.38278*1.38343*1.38352*1.38276
08/06/2010 02:40:00*1.38343*1.38345*1.3836*1.38335
08/06/2010 02:45:00*1.38345*1.38318*1.38355*1.38305
08/06/2010 02:50:00*1.38318*1.38363*1.38365*1.38312
08/06/2010 02:55:00*1.38363*1.38345*1.38383*1.38345
08/06/2010 03:00:00*1.38345*1.38383*1.38393*1.38326
08/06/2010 03:05:00*1.38383*1.38354*1.38419*1.38345
08/06/2010 03:10:00*1.38354*1.38315*1.38369*1.38315
08/06/2010 03:15:00*1.38315*1.38292*1.38322*1.38273
08/06/2010 03:20:00*1.38292*1.38259*1.38325*1.38256
08/06/2010 03:25:00*1.38259*1.38276*1.38276*1.38234
08/06/2010 03:30:00*1.38276*1.38373*1.38397*1.38268
08/06/2010 03:35:00*1.38373*1.38398*1.3842*1.38365
08/06/2010 03:40:00*1.38398*1.38395*1.38408*1.38388
08/06/2010 03:45:00*1.38395*1.38338*1.38395*1.38328
08/06/2010 03:50:00*1.38338*1.38308*1.3835*1.3829
08/06/2010 03:55:00*1.38308*1.383*1.3832*1.38278
08/06/2010 04:00:00*1.383*1.3839*1.384*1.383
08/06/2010 04:05:00*1.3839*1.38301*1.38399*1.38275
08/06/2010 04:10:00*1.38301*1.38265*1.38313*1.38265
08/06/2010 04:15:00*1.38265*1.38195*1.38265*1.38182
08/06/2010 04:20:00*1.38195*1.38147*1.382*1.38122
08/06/2010 04:25:00*1.38147*1.38144*1.38155*1.3813
08/06/2010 04:30:00*1.38144*1.37933*1.38145*1.37926
08/06/2010 04:35:00*1.37933*1.37985*1.38069*1.37932
08/06/2010 04:40:00*1.37985*1.3804*1.38052*1.37975
08/06/2010 04:45:00*1.3804*1.3805*1.38063*1.37953
08/06/2010 04:50:00*1.3805*1.38103*1.38106*1.38035
08/06/2010 04:55:00*1.38103*1.38086*1.3811*1.38049
08/06/2010 05:00:00*1.38086*1.38072*1.3809*1.38033
08/06/2010 05:05:00*1.38072*1.3805*1.38072*1.37967
08/06/2010 05:10:00*1.3805*1.37977*1.3805*1.37974
08/06/2010 05:15:00*1.37977*1.3792*1.37986*1.3791
08/06/2010 05:20:00*1.3792*1.3793*1.3794*1.3787
08/06/2010 05:25:00*1.3793*1.37913*1.3793*1.379
08/06/2010 05:30:00*1.37913*1.3795*1.3795*1.37893
08/06/2010 05:35:00*1.3795*1.38261*1.3846*1.37875
08/06/2010 05:40:00*1.38261*1.37965*1.3831*1.37926
08/06/2010 05:45:00*1.37965*1.37992*1.3801*1.37963
08/06/2010 05:50:00*1.37992*1.38035*1.3804*1.37957
08/06/2010 05:55:00*1.38035*1.37983*1.3805*1.37983
08/06/2010 06:00:00*1.37983*1.38085*1.38085*1.37965
08/06/2010 06:05:00*1.38085*1.38031*1.38085*1.37975
08/06/2010 06:10:00*1.38031*1.38092*1.38092*1.3801
08/06/2010 06:15:00*1.38092*1.38025*1.38102*1.38
08/06/2010 06:20:00*1.38025*1.38032*1.38048*1.37985
08/06/2010 06:25:00*1.38032*1.38046*1.3806*1.38
08/06/2010 06:30:00*1.38046*1.38074*1.38077*1.38036
08/06/2010 06:35:00*1.38074*1.3809*1.38105*1.38011
08/06/2010 06:40:00*1.3809*1.38077*1.3809*1.38057
08/06/2010 06:45:00*1.38077*1.3809*1.38116*1.38075
08/06/2010 06:50:00*1.3809*1.3808*1.381*1.38068
08/06/2010 06:55:00*1.3808*1.3808*1.38083*1.3807
08/06/2010 07:00:00*1.3808*1.38067*1.3808*1.38018
08/06/2010 07:05:00*1.38067*1.3801*1.38067*1.3801
08/06/2010 07:10:00*1.3801*1.38023*1.3803*1.38005
08/06/2010 07:15:00*1.38023*1.38083*1.38085*1.38023
08/06/2010 07:20:00*1.38083*1.38086*1.38105*1.38064
08/06/2010 07:25:00*1.38086*1.38132*1.38143*1.38078
08/06/2010 07:30:00*1.38132*1.38122*1.38132*1.38087
08/06/2010 07:35:00*1.38122*1.38142*1.3816*1.38053
08/06/2010 07:40:00*1.38142*1.38147*1.38155*1.38093
08/06/2010 07:45:00*1.38147*1.38122*1.3818*1.38068
08/06/2010 07:50:00*1.38122*1.38112*1.38185*1.3808
08/06/2010 07:55:00*1.38112*1.38144*1.38163*1.38103
08/06/2010 08:00:00*1.38144*1.38247*1.38251*1.38144
08/06/2010 08:05:00*1.38247*1.38169*1.38251*1.38162
08/06/2010 08:10:00*1.38169*1.38215*1.38215*1.38165
08/06/2010 08:15:00*1.38215*1.38275*1.38366*1.3821
08/06/2010 08:20:00*1.38275*1.38305*1.38315*1.38275
08/06/2010 08:25:00*1.38305*1.38276*1.38342*1.3827
08/06/2010 08:30:00*1.38276*1.38216*1.3833*1.38216
08/06/2010 08:35:00*1.38216*1.38242*1.3827*1.37734
08/06/2010 08:40:00*1.38242*1.38042*1.38265*1.37961
08/06/2010 08:45:00*1.38042*1.3825*1.38311*1.38
08/06/2010 08:50:00*1.3825*1.37919*1.38282*1.37914
08/06/2010 08:55:00*1.37919*1.37743*1.38029*1.37708
08/06/2010 09:00:00*1.37743*1.37854*1.37953*1.37708
08/06/2010 09:05:00*1.37854*1.37921*1.37928*1.3775
08/06/2010 09:10:00*1.37921*1.378*1.37952*1.37765
08/06/2010 09:15:00*1.378*1.3785*1.37905*1.3778
08/06/2010 09:20:00*1.3785*1.37787*1.37922*1.3777
08/06/2010 09:25:00*1.37787*1.37721*1.3783*1.37678
08/06/2010 09:30:00*1.37721*1.3778*1.37796*1.3772
08/06/2010 09:35:00*1.3778*1.37799*1.37878*1.37759
08/06/2010 09:40:00*1.37799*1.37809*1.37836*1.37753
08/06/2010 09:45:00*1.37809*1.3786*1.37871*1.37803
08/06/2010 09:50:00*1.3786*1.3794*1.3794*1.37829
08/06/2010 09:55:00*1.3794*1.3793*1.37963*1.37882
08/06/2010 10:00:00*1.3793*1.38028*1.38091*1.37891
08/06/2010 10:05:00*1.38028*1.37986*1.38051*1.3797
08/06/2010 10:10:00*1.37986*1.37959*1.38089*1.37959
08/06/2010 10:15:00*1.37959*1.37959*1.37997*1.37942
08/06/2010 10:20:00*1.37959*1.37831*1.37972*1.37814
08/06/2010 10:25:00*1.37831*1.37847*1.3785*1.378
08/06/2010 10:30:00*1.37847*1.37858*1.37881*1.3782
08/06/2010 10:35:00*1.37858*1.37861*1.37879*1.37852
08/06/2010 10:40:00*1.37861*1.37645*1.37873*1.37645
08/06/2010 10:45:00*1.37645*1.37619*1.37727*1.37591
08/06/2010 10:50:00*1.37619*1.3759*1.3766*1.37559
08/06/2010 10:55:00*1.3759*1.37582*1.37594*1.37541
08/06/2010 11:00:00*1.37582*1.3763*1.37645*1.3757
08/06/2010 11:05:00*1.3763*1.3765*1.37676*1.3762
08/06/2010 11:10:00*1.3765*1.3763*1.37665*1.37625
08/06/2010 11:15:00*1.3763*1.37558*1.37652*1.37541
08/06/2010 11:20:00*1.37558*1.37575*1.37633*1.3752
08/06/2010 11:25:00*1.37575*1.37656*1.37665*1.37537
08/06/2010 11:30:00*1.37656*1.37702*1.37726*1.37635
08/06/2010 11:35:00*1.37702*1.3768*1.37711*1.37665
08/06/2010 11:40:00*1.3768*1.3767*1.3773*1.37631
08/06/2010 11:45:00*1.3767*1.37665*1.377*1.37632
08/06/2010 11:50:00*1.37665*1.37635*1.37676*1.37602
08/06/2010 11:55:00*1.37635*1.3769*1.37696*1.37635
08/06/2010 12:00:00*1.3769*1.37652*1.37699*1.37614
08/06/2010 12:05:00*1.37652*1.37635*1.37707*1.37635
08/06/2010 12:10:00*1.37635*1.37604*1.37645*1.37538
08/06/2010 12:15:00*1.37604*1.376*1.37605*1.37563
08/06/2010 12:20:00*1.376*1.37615*1.37643*1.37589
08/06/2010 12:25:00*1.37615*1.37563*1.37615*1.37559
08/06/2010 12:30:00*1.37563*1.37531*1.37584*1.3752
08/06/2010 12:35:00*1.37531*1.37536*1.37545*1.37528
08/06/2010 12:40:00*1.37536*1.37573*1.37619*1.37536
08/06/2010 12:45:00*1.37573*1.37578*1.3761*1.37555
08/06/2010 12:50:00*1.37578*1.37574*1.37581*1.37561
08/06/2010 12:55:00*1.37574*1.37573*1.37586*1.37573
08/06/2010 13:00:00*1.37573*1.37573*1.3761*1.37569
08/06/2010 13:05:00*1.37573*1.3757*1.37585*1.37563
08/06/2010 13:10:00*1.3757*1.37499*1.3757*1.37499
08/06/2010 13:15:00*1.37499*1.37517*1.37529*1.3749
08/06/2010 13:20:00*1.37517*1.37495*1.37527*1.37494
08/06/2010 13:25:00*1.37495*1.37473*1.37495*1.3747
08/06/2010 13:30:00*1.37473*1.37524*1.37525*1.37467
08/06/2010 13:35:00*1.37524*1.37544*1.37552*1.37523
08/06/2010 13:40:00*1.37544*1.37498*1.3755*1.37494
08/06/2010 13:45:00*1.37498*1.37547*1.37552*1.37472
08/06/2010 13:50:00*1.37547*1.37588*1.376*1.37536
08/06/2010 13:55:00*1.37588*1.37612*1.37612*1.37563
08/06/2010 14:00:00*1.37612*1.37567*1.37613*1.37555
08/06/2010 14:05:00*1.37567*1.37637*1.37637*1.37555
08/06/2010 14:10:00*1.37637*1.37691*1.37692*1.37632
08/06/2010 14:15:00*1.37691*1.37646*1.37691*1.37638
08/06/2010 14:20:00*1.37646*1.3772*1.37737*1.37646
08/06/2010 14:25:00*1.3772*1.37782*1.37837*1.3772
08/06/2010 14:30:00*1.37782*1.37695*1.37782*1.37684
08/06/2010 14:35:00*1.37695*1.37761*1.37776*1.3768
08/06/2010 14:40:00*1.37761*1.37737*1.37774*1.37715
08/06/2010 14:45:00*1.37737*1.37785*1.37785*1.37736
08/06/2010 14:50:00*1.37785*1.37708*1.37795*1.37706
08/06/2010 14:55:00*1.37708*1.37701*1.37841*1.377
08/06/2010 15:00:00*1.37701*1.37727*1.37752*1.37671
08/06/2010 15:05:00*1.37727*1.37756*1.37796*1.3772
08/06/2010 15:10:00*1.37756*1.3784*1.37859*1.37751
08/06/2010 15:15:00*1.3784*1.37857*1.37869*1.37803
08/06/2010 15:20:00*1.37857*1.37834*1.37865*1.37801
08/06/2010 15:25:00*1.37834*1.37867*1.37873*1.37832
08/06/2010 15:30:00*1.37867*1.37874*1.37897*1.37862
08/06/2010 15:35:00*1.37874*1.3792*1.37924*1.37869
08/06/2010 15:40:00*1.3792*1.37901*1.37932*1.37886
08/06/2010 15:45:00*1.37901*1.37918*1.37931*1.3787
08/06/2010 15:50:00*1.37918*1.37895*1.3792*1.37887
08/06/2010 15:55:00*1.37895*1.37879*1.37911*1.37868
08/06/2010 16:00:00*1.37879*1.37885*1.37919*1.37857
08/06/2010 16:05:00*1.37885*1.37901*1.37901*1.37885
