08/04/2010 17:05:00*1.38573*1.38587*1.38587*1.38568
08/04/2010 17:10:00*1.38587*1.38578*1.38587*1.38568
08/04/2010 17:15:00*1.38578*1.38554*1.38608*1.38554
08/04/2010 17:20:00*1.38554*1.38576*1.38581*1.3855
08/04/2010 17:25:00*1.38576*1.38569*1.38599*1.3855
08/04/2010 17:30:00*1.38569*1.38562*1.3859*1.38559
08/04/2010 17:35:00*1.38562*1.38571*1.3859*1.38557
08/04/2010 17:40:00*1.38571*1.38577*1.38601*1.38561
08/04/2010 17:45:00*1.38577*1.38567*1.38586*1.3855
08/04/2010 17:50:00*1.38567*1.38558*1.38643*1.38556
08/04/2010 17:55:00*1.38558*1.38554*1.38584*1.38544
08/04/2010 18:00:00*1.38554*1.38559*1.38571*1.38545
08/04/2010 18:05:00*1.38559*1.38585*1.38588*1.38559
08/04/2010 18:10:00*1.38585*1.38593*1.38598*1.38573
08/04/2010 18:15:00*1.38593*1.38586*1.38604*1.3858
08/04/2010 18:20:00*1.38586*1.38596*1.38605*1.38579
08/04/2010 18:25:00*1.38596*1.38569*1.38596*1.38564
08/04/2010 18:30:00*1.38569*1.38571*1.38576*1.3856
08/04/2010 18:35:00*1.38571*1.38569*1.38571*1.3855
08/04/2010 18:40:00*1.38569*1.38569*1.38569*1.38567
08/04/2010 18:45:00*1.38569*1.38571*1.38571*1.3855
08/04/2010 18:50:00*1.38571*1.38606*1.3862*1.38571
08/04/2010 18:55:00*1.38606*1.38596*1.38608*1.38549
08/04/2010 19:00:00*1.38596*1.386*1.38608*1.38541
08/04/2010 19:05:00*1.386*1.38616*1.38625*1.38555
08/04/2010 19:10:00*1.38616*1.38585*1.3863*1.38572
08/04/2010 19:15:00*1.38585*1.38611*1.38632*1.38541
08/04/2010 19:20:00*1.38611*1.38589*1.38624*1.38575
08/04/2010 19:25:00*1.38589*1.38602*1.38614*1.38565
08/04/2010 19:30:00*1.38602*1.38596*1.38602*1.38559
08/04/2010 19:35:00*1.38596*1.38601*1.38611*1.38569
08/04/2010 19:40:00*1.38601*1.38603*1.38618*1.38601
08/04/2010 19:45:00*1.38603*1.38602*1.38603*1.38578
08/04/2010 19:50:00*1.38602*1.3862*1.3862*1.38582
08/04/2010 19:55:00*1.3862*1.38597*1.38643*1.38592
08/04/2010 20:00:00*1.38597*1.38614*1.38629*1.3858
08/04/2010 20:05:00*1.38614*1.38611*1.38649*1.38602
08/04/2010 20:10:00*1.38611*1.38632*1.3866*1.38608
08/04/2010 20:15:00*1.38632*1.38642*1.38665*1.3863
08/04/2010 20:20:00*1.38642*1.38703*1.38722*1.38642
08/04/2010 20:25:00*1.38703*1.38685*1.38725*1.38683
08/04/2010 20:30:00*1.38685*1.38713*1.38722*1.38675
08/04/2010 20:35:00*1.38713*1.38685*1.3873*1.38672
08/04/2010 20:40:00*1.38685*1.38722*1.38731*1.38676
08/04/2010 20:45:00*1.38722*1.3872*1.38743*1.387
08/04/2010 20:50:00*1.3872*1.38729*1.3873*1.38711
08/04/2010 20:55:00*1.38729*1.3867*1.38745*1.3867
08/04/2010 21:00:00*1.3867*1.38685*1.38724*1.38669
08/04/2010 21:05:00*1.38685*1.3868*1.38715*1.38664
08/04/2010 21:10:00*1.3868*1.38652*1.38699*1.3864
08/04/2010 21:15:00*1.38652*1.38648*1.38674*1.38645
08/04/2010 21:20:00*1.38648*1.38661*1.38693*1.38648
08/04/2010 21:25:00*1.38661*1.38657*1.38663*1.38637
08/04/2010 21:30:00*1.38657*1.38656*1.38663*1.38631
08/04/2010 21:35:00*1.38656*1.38635*1.38657*1.38618
08/04/2010 21:40:00*1.38635*1.3864*1.38645*1.38614
08/04/2010 21:45:00*1.3864*1.38605*1.38656*1.38604
08/04/2010 21:50:00*1.38605*1.38626*1.38647*1.38605
08/04/2010 21:55:00*1.38626*1.386*1.38628*1.38579
08/04/2010 22:00:00*1.386*1.38579*1.38604*1.38564
08/04/2010 22:05:00*1.38579*1.3859*1.38601*1.38577
08/04/2010 22:10:00*1.3859*1.38586*1.38594*1.38554
08/04/2010 22:15:00*1.38586*1.38558*1.38587*1.3855
08/04/2010 22:20:00*1.38558*1.38555*1.38562*1.3854
08/04/2010 22:25:00*1.38555*1.38575*1.3859*1.38555
08/04/2010 22:30:00*1.38575*1.38543*1.3858*1.38543
08/04/2010 22:35:00*1.38543*1.38543*1.3856*1.3853
08/04/2010 22:40:00*1.38543*1.38548*1.3856*1.38532
08/04/2010 22:45:00*1.38548*1.38556*1.38558*1.38539
08/04/2010 22:50:00*1.38556*1.38541*1.38556*1.38535
08/04/2010 22:55:00*1.38541*1.38555*1.38565*1.38541
08/04/2010 23:00:00*1.38555*1.38556*1.38564*1.3854
08/04/2010 23:05:00*1.38556*1.38552*1.38567*1.38541
08/04/2010 23:10:00*1.38552*1.38541*1.38564*1.38539
08/04/2010 23:15:00*1.38541*1.38564*1.38571*1.38534
08/04/2010 23:20:00*1.38564*1.38501*1.38603*1.38492
08/04/2010 23:25:00*1.38501*1.38509*1.38517*1.38487
08/04/2010 23:30:00*1.38509*1.38506*1.38525*1.38497
08/04/2010 23:35:00*1.38506*1.38485*1.38509*1.3848
08/04/2010 23:40:00*1.38485*1.38502*1.38504*1.38484
08/04/2010 23:45:00*1.38502*1.38486*1.38502*1.38486
08/04/2010 23:50:00*1.38486*1.38472*1.3849*1.3845
08/04/2010 23:55:00*1.38472*1.38464*1.38475*1.38446
08/05/2010 00:00:00*1.38464*1.38467*1.38472*1.38456
08/05/2010 00:05:00*1.38467*1.38463*1.38474*1.38461
08/05/2010 00:10:00*1.38463*1.3846*1.38475*1.38449
08/05/2010 00:15:00*1.3846*1.38454*1.3847*1.38454
08/05/2010 00:20:00*1.38454*1.38455*1.38457*1.38448
08/05/2010 00:25:00*1.38455*1.38462*1.38475*1.3845
08/05/2010 00:30:00*1.38462*1.38467*1.38481*1.38462
08/05/2010 00:35:00*1.38467*1.38468*1.38476*1.38456
08/05/2010 00:40:00*1.38468*1.38466*1.38475*1.38453
08/05/2010 00:45:00*1.38466*1.38457*1.38484*1.38449
08/05/2010 00:50:00*1.38457*1.38478*1.38478*1.38437
08/05/2010 00:55:00*1.38478*1.38441*1.38478*1.38425
08/05/2010 01:00:00*1.38441*1.38416*1.38457*1.38416
08/05/2010 01:05:00*1.38416*1.38497*1.38509*1.38416
08/05/2010 01:10:00*1.38497*1.38512*1.38516*1.38479
08/05/2010 01:15:00*1.38512*1.385*1.38519*1.38475
08/05/2010 01:20:00*1.385*1.38537*1.38553*1.38482
08/05/2010 01:25:00*1.38537*1.38537*1.3855*1.38528
08/05/2010 01:30:00*1.38537*1.38575*1.38592*1.38521
08/05/2010 01:35:00*1.38575*1.3857*1.38587*1.38565
08/05/2010 01:40:00*1.3857*1.38579*1.3859*1.38564
08/05/2010 01:45:00*1.38579*1.38601*1.38636*1.38568
08/05/2010 01:50:00*1.38601*1.38525*1.38622*1.38525
08/05/2010 01:55:00*1.38525*1.38447*1.38527*1.38447
08/05/2010 02:00:00*1.38447*1.38563*1.38563*1.38444
08/05/2010 02:05:00*1.38563*1.38546*1.38563*1.38488
08/05/2010 02:10:00*1.38546*1.38559*1.38574*1.38528
08/05/2010 02:15:00*1.38559*1.38573*1.38606*1.38504
08/05/2010 02:20:00*1.38573*1.38543*1.38573*1.38521
08/05/2010 02:25:00*1.38543*1.38574*1.38635*1.38537
08/05/2010 02:30:00*1.38574*1.38474*1.38583*1.38474
08/05/2010 02:35:00*1.38474*1.38361*1.38492*1.38349
08/05/2010 02:40:00*1.38361*1.38379*1.38405*1.38324
08/05/2010 02:45:00*1.38379*1.38304*1.38387*1.38279
08/05/2010 02:50:00*1.38304*1.38315*1.38356*1.38304
08/05/2010 02:55:00*1.38315*1.3829*1.38353*1.3827
08/05/2010 03:00:00*1.3829*1.38263*1.38335*1.38262
08/05/2010 03:05:00*1.38263*1.38301*1.38322*1.3825
08/05/2010 03:10:00*1.38301*1.38265*1.38315*1.38214
08/05/2010 03:15:00*1.38265*1.38197*1.38327*1.38197
08/05/2010 03:20:00*1.38197*1.3816*1.38205*1.38105
08/05/2010 03:25:00*1.3816*1.3817*1.3822*1.38136
08/05/2010 03:30:00*1.3817*1.3813*1.38218*1.3812
08/05/2010 03:35:00*1.3813*1.38134*1.38142*1.38088
08/05/2010 03:40:00*1.38134*1.38155*1.3819*1.38133
08/05/2010 03:45:00*1.38155*1.38157*1.3817*1.3814
08/05/2010 03:50:00*1.38157*1.38174*1.38195*1.3815
08/05/2010 03:55:00*1.38174*1.38203*1.38208*1.3815
08/05/2010 04:00:00*1.38203*1.38197*1.38207*1.3818
08/05/2010 04:05:00*1.38197*1.38179*1.38233*1.3817
08/05/2010 04:10:00*1.38179*1.38166*1.38208*1.38153
08/05/2010 04:15:00*1.38166*1.38105*1.38168*1.38105
08/05/2010 04:20:00*1.38105*1.3816*1.38205*1.38105
08/05/2010 04:25:00*1.3816*1.38142*1.3818*1.38112
08/05/2010 04:30:00*1.38142*1.38135*1.382*1.38128
08/05/2010 04:35:00*1.38135*1.38145*1.38215*1.3813
08/05/2010 04:40:00*1.38145*1.3818*1.3825*1.38145
08/05/2010 04:45:00*1.3818*1.38025*1.3824*1.38025
08/05/2010 04:50:00*1.38025*1.38025*1.38115*1.3801
08/05/2010 04:55:00*1.38025*1.38126*1.38128*1.38025
08/05/2010 05:00:00*1.38126*1.3813*1.38144*1.38115
08/05/2010 05:05:00*1.3813*1.381*1.3813*1.3807
08/05/2010 05:10:00*1.381*1.38184*1.38195*1.3809
08/05/2010 05:15:00*1.38184*1.38195*1.3821*1.38162
08/05/2010 05:20:00*1.38195*1.3815*1.38195*1.3811
08/05/2010 05:25:00*1.3815*1.3809*1.3816*1.3808
08/05/2010 05:30:00*1.3809*1.38026*1.38111*1.3798
08/05/2010 05:35:00*1.38026*1.37983*1.38055*1.37975
08/05/2010 05:40:00*1.37983*1.38137*1.38146*1.37975
08/05/2010 05:45:00*1.38137*1.38042*1.3816*1.38022
08/05/2010 05:50:00*1.38042*1.381*1.3811*1.38027
08/05/2010 05:55:00*1.381*1.38099*1.38125*1.38046
08/05/2010 06:00:00*1.38099*1.38117*1.38177*1.38095
08/05/2010 06:05:00*1.38117*1.38068*1.38157*1.38035
08/05/2010 06:10:00*1.38068*1.38097*1.38128*1.38068
08/05/2010 06:15:00*1.38097*1.38098*1.38099*1.38037
08/05/2010 06:20:00*1.38098*1.38146*1.38185*1.38098
08/05/2010 06:25:00*1.38146*1.38208*1.38208*1.38146
08/05/2010 06:30:00*1.38208*1.38212*1.38222*1.38161
08/05/2010 06:35:00*1.38212*1.3819*1.38212*1.38155
08/05/2010 06:40:00*1.3819*1.38191*1.38236*1.38165
08/05/2010 06:45:00*1.38191*1.3826*1.38275*1.38191
08/05/2010 06:50:00*1.3826*1.38282*1.38314*1.38221
08/05/2010 06:55:00*1.38282*1.382*1.38288*1.3819
08/05/2010 07:00:00*1.382*1.38193*1.38273*1.38186
08/05/2010 07:05:00*1.38193*1.38179*1.38209*1.3817
08/05/2010 07:10:00*1.38179*1.3822*1.3823*1.38125
08/05/2010 07:15:00*1.3822*1.38164*1.3822*1.3814
08/05/2010 07:20:00*1.38164*1.38195*1.38235*1.3816
08/05/2010 07:25:00*1.38195*1.3827*1.3828*1.3819
08/05/2010 07:30:00*1.3827*1.38195*1.3827*1.38193
08/05/2010 07:35:00*1.38195*1.38165*1.38245*1.38165
08/05/2010 07:40:00*1.38165*1.38095*1.38204*1.38085
08/05/2010 07:45:00*1.38095*1.38118*1.38141*1.38095
08/05/2010 07:50:00*1.38118*1.38167*1.38185*1.38115
08/05/2010 07:55:00*1.38167*1.38116*1.3817*1.38085
08/05/2010 08:00:00*1.38116*1.3813*1.38197*1.38116
08/05/2010 08:05:00*1.3813*1.3817*1.38186*1.3813
08/05/2010 08:10:00*1.3817*1.38127*1.38175*1.38126
08/05/2010 08:15:00*1.38127*1.38195*1.382*1.3807
08/05/2010 08:20:00*1.38195*1.3812*1.382*1.38118
08/05/2010 08:25:00*1.3812*1.3816*1.38167*1.3811
08/05/2010 08:30:00*1.3816*1.38109*1.3817*1.38102
08/05/2010 08:35:00*1.38109*1.38016*1.3813*1.38
08/05/2010 08:40:00*1.38016*1.3783*1.3807*1.37828
08/05/2010 08:45:00*1.3783*1.37836*1.37943*1.37765
08/05/2010 08:50:00*1.37836*1.37804*1.37838*1.37772
08/05/2010 08:55:00*1.37804*1.37827*1.3786*1.37673
08/05/2010 09:00:00*1.37827*1.3774*1.37855*1.37735
08/05/2010 09:05:00*1.3774*1.37695*1.3778*1.37685
08/05/2010 09:10:00*1.37695*1.3785*1.37895*1.3769
08/05/2010 09:15:00*1.3785*1.37727*1.3786*1.37665
08/05/2010 09:20:00*1.37727*1.3772*1.3782*1.37718
08/05/2010 09:25:00*1.3772*1.37729*1.3777*1.3768
08/05/2010 09:30:00*1.37729*1.37693*1.37733*1.37664
08/05/2010 09:35:00*1.37693*1.37635*1.37725*1.37628
08/05/2010 09:40:00*1.37635*1.37568*1.3765*1.3754
08/05/2010 09:45:00*1.37568*1.37624*1.37644*1.37568
08/05/2010 09:50:00*1.37624*1.37623*1.3765*1.37613
08/05/2010 09:55:00*1.37623*1.37674*1.37681*1.37623
08/05/2010 10:00:00*1.37674*1.37648*1.37743*1.37628
08/05/2010 10:05:00*1.37648*1.37669*1.37727*1.37619
08/05/2010 10:10:00*1.37669*1.37671*1.3769*1.37623
08/05/2010 10:15:00*1.37671*1.3769*1.37725*1.37671
08/05/2010 10:20:00*1.3769*1.37641*1.37698*1.3763
08/05/2010 10:25:00*1.37641*1.37712*1.37719*1.37638
08/05/2010 10:30:00*1.37712*1.37728*1.3774*1.37696
08/05/2010 10:35:00*1.37728*1.37698*1.37733*1.37694
08/05/2010 10:40:00*1.37698*1.37718*1.37742*1.37693
08/05/2010 10:45:00*1.37718*1.37708*1.37737*1.37698
08/05/2010 10:50:00*1.37708*1.37798*1.37821*1.37672
08/05/2010 10:55:00*1.37798*1.37844*1.37879*1.37798
08/05/2010 11:00:00*1.37844*1.37832*1.37844*1.37738
08/05/2010 11:05:00*1.37832*1.37708*1.37832*1.37693
08/05/2010 11:10:00*1.37708*1.37622*1.37708*1.37595
08/05/2010 11:15:00*1.37622*1.37611*1.37628*1.37598
08/05/2010 11:20:00*1.37611*1.37629*1.3764*1.37603
08/05/2010 11:25:00*1.37629*1.37613*1.37644*1.37612
08/05/2010 11:30:00*1.37613*1.37646*1.3766*1.37613
08/05/2010 11:35:00*1.37646*1.37606*1.37646*1.37603
08/05/2010 11:40:00*1.37606*1.37578*1.37609*1.37561
08/05/2010 11:45:00*1.37578*1.37556*1.37598*1.37556
08/05/2010 11:50:00*1.37556*1.37538*1.3756*1.3751
08/05/2010 11:55:00*1.37538*1.37692*1.37698*1.37535
08/05/2010 12:00:00*1.37692*1.37814*1.37852*1.37692
08/05/2010 12:05:00*1.37814*1.37795*1.37854*1.37772
08/05/2010 12:10:00*1.37795*1.37765*1.37802*1.37762
08/05/2010 12:15:00*1.37765*1.37842*1.37865*1.37758
08/05/2010 12:20:00*1.37842*1.37829*1.37865*1.37813
08/05/2010 12:25:00*1.37829*1.3785*1.37868*1.3782
08/05/2010 12:30:00*1.3785*1.37858*1.37889*1.37842
08/05/2010 12:35:00*1.37858*1.37789*1.3786*1.37785
08/05/2010 12:40:00*1.37789*1.37842*1.37845*1.37783
08/05/2010 12:45:00*1.37842*1.37879*1.37885*1.3784
08/05/2010 12:50:00*1.37879*1.37961*1.37961*1.37859
08/05/2010 12:55:00*1.37961*1.37938*1.37968*1.37926
08/05/2010 13:00:00*1.37938*1.37909*1.37938*1.37883
08/05/2010 13:05:00*1.37909*1.37855*1.37931*1.37854
08/05/2010 13:10:00*1.37855*1.37886*1.37888*1.37816
08/05/2010 13:15:00*1.37886*1.37932*1.37951*1.37881
08/05/2010 13:20:00*1.37932*1.37933*1.37944*1.37918
08/05/2010 13:25:00*1.37933*1.37895*1.37941*1.37886
08/05/2010 13:30:00*1.37895*1.37903*1.37934*1.37879
08/05/2010 13:35:00*1.37903*1.37923*1.37944*1.37883
08/05/2010 13:40:00*1.37923*1.37959*1.37996*1.37923
08/05/2010 13:45:00*1.37959*1.37963*1.37982*1.37959
08/05/2010 13:50:00*1.37963*1.37992*1.38027*1.37963
08/05/2010 13:55:00*1.37992*1.37957*1.38019*1.37948
08/05/2010 14:00:00*1.37957*1.3793*1.3798*1.3791
08/05/2010 14:05:00*1.3793*1.38005*1.38018*1.37902
08/05/2010 14:10:00*1.38005*1.37988*1.38013*1.37979
08/05/2010 14:15:00*1.37988*1.37968*1.37988*1.37964
08/05/2010 14:20:00*1.37968*1.37979*1.38013*1.37927
08/05/2010 14:25:00*1.37979*1.38066*1.38074*1.37979
08/05/2010 14:30:00*1.38066*1.38073*1.38098*1.38057
08/05/2010 14:35:00*1.38073*1.38028*1.38073*1.38021
08/05/2010 14:40:00*1.38028*1.38038*1.38053*1.38023
08/05/2010 14:45:00*1.38038*1.3803*1.38051*1.38021
08/05/2010 14:50:00*1.3803*1.37961*1.3803*1.37948
08/05/2010 14:55:00*1.37961*1.38005*1.38026*1.37961
08/05/2010 15:00:00*1.38005*1.38047*1.38071*1.37996
08/05/2010 15:05:00*1.38047*1.38024*1.38064*1.38019
08/05/2010 15:10:00*1.38024*1.38076*1.3808*1.3802
08/05/2010 15:15:00*1.38076*1.38038*1.38095*1.38037
08/05/2010 15:20:00*1.38038*1.37946*1.38044*1.3794
08/05/2010 15:25:00*1.37946*1.37948*1.37974*1.37946
08/05/2010 15:30:00*1.37948*1.37974*1.37979*1.37929
08/05/2010 15:35:00*1.37974*1.37867*1.37989*1.37866
08/05/2010 15:40:00*1.37867*1.379*1.37901*1.37867
08/05/2010 15:45:00*1.379*1.37914*1.37915*1.37892
08/05/2010 15:50:00*1.37914*1.37938*1.37938*1.37914
08/05/2010 15:55:00*1.37938*1.37886*1.37938*1.37883
08/05/2010 16:00:00*1.37886*1.37923*1.37926*1.37857
08/05/2010 16:05:00*1.37923*1.37988*1.37992*1.37921
08/05/2010 16:10:00*1.37988*1.37968*1.38005*1.37968
08/05/2010 16:15:00*1.37968*1.37917*1.37968*1.37893
08/05/2010 16:20:00*1.37917*1.37945*1.37975*1.37917
08/05/2010 16:25:00*1.37945*1.37947*1.37954*1.37881
08/05/2010 16:30:00*1.37947*1.3799*1.37999*1.37925
08/05/2010 16:35:00*1.3799*1.37915*1.3799*1.37893
08/05/2010 16:40:00*1.37915*1.37947*1.37958*1.37911
08/05/2010 16:45:00*1.37947*1.37963*1.37967*1.37939
08/05/2010 16:50:00*1.37963*1.3795*1.37966*1.37935
08/05/2010 16:55:00*1.3795*1.37959*1.3798*1.37936
08/05/2010 17:00:00*1.37959*1.37972*1.38004*1.37956
