08/03/2010 17:05:00*1.37468*1.37465*1.37495*1.3745
08/03/2010 17:10:00*1.37465*1.37471*1.3749*1.37448
08/03/2010 17:15:00*1.37471*1.37468*1.37499*1.37462
08/03/2010 17:20:00*1.37468*1.3745*1.3749*1.37442
08/03/2010 17:25:00*1.3745*1.37453*1.37467*1.37442
08/03/2010 17:30:00*1.37453*1.37461*1.3747*1.37452
08/03/2010 17:35:00*1.37461*1.37468*1.37482*1.37449
08/03/2010 17:40:00*1.37468*1.37479*1.37479*1.37468
08/03/2010 17:45:00*1.37479*1.37487*1.37488*1.37466
08/03/2010 17:50:00*1.37487*1.3747*1.37487*1.3747
08/03/2010 17:55:00*1.3747*1.3747*1.3747*1.3745
08/03/2010 18:00:00*1.3747*1.37474*1.37478*1.37451
08/03/2010 18:05:00*1.37474*1.37477*1.37478*1.37471
08/03/2010 18:10:00*1.37477*1.37462*1.37477*1.37455
08/03/2010 18:15:00*1.37462*1.37468*1.37469*1.37459
08/03/2010 18:20:00*1.37468*1.3745*1.37468*1.37448
08/03/2010 18:25:00*1.3745*1.37462*1.37465*1.37444
08/03/2010 18:30:00*1.37462*1.37458*1.37464*1.37454
08/03/2010 18:35:00*1.37458*1.37462*1.37462*1.37453
08/03/2010 18:40:00*1.37462*1.37467*1.3747*1.37456
08/03/2010 18:45:00*1.37467*1.3747*1.3747*1.37458
08/03/2010 18:50:00*1.3747*1.37462*1.3747*1.37458
08/03/2010 18:55:00*1.37462*1.37446*1.3747*1.37446
08/03/2010 19:00:00*1.37446*1.37448*1.37451*1.3744
08/03/2010 19:05:00*1.37448*1.37464*1.37464*1.37446
08/03/2010 19:10:00*1.37464*1.37467*1.37467*1.37461
08/03/2010 19:15:00*1.37467*1.37454*1.37467*1.3744
08/03/2010 19:20:00*1.37454*1.37456*1.37461*1.37448
08/03/2010 19:25:00*1.37456*1.3745*1.37461*1.37448
08/03/2010 19:30:00*1.3745*1.37459*1.37459*1.37449
08/03/2010 19:35:00*1.37459*1.37475*1.37483*1.37458
08/03/2010 19:40:00*1.37475*1.37465*1.37475*1.3746
08/03/2010 19:45:00*1.37465*1.37469*1.37484*1.3746
08/03/2010 19:50:00*1.37469*1.37463*1.3748*1.37463
08/03/2010 19:55:00*1.37463*1.37455*1.37479*1.37436
08/03/2010 20:00:00*1.37455*1.37474*1.37474*1.37438
08/03/2010 20:05:00*1.37474*1.37499*1.37507*1.37474
08/03/2010 20:10:00*1.37499*1.37498*1.37506*1.3749
08/03/2010 20:15:00*1.37498*1.37494*1.37512*1.37492
08/03/2010 20:20:00*1.37494*1.3748*1.37507*1.37475
08/03/2010 20:25:00*1.3748*1.37501*1.37502*1.37468
08/03/2010 20:30:00*1.37501*1.37487*1.37505*1.37482
08/03/2010 20:35:00*1.37487*1.37501*1.37507*1.37485
08/03/2010 20:40:00*1.37501*1.37482*1.37507*1.37482
08/03/2010 20:45:00*1.37482*1.37496*1.37508*1.3748
08/03/2010 20:50:00*1.37496*1.37488*1.37496*1.37487
08/03/2010 20:55:00*1.37488*1.3747*1.37505*1.3747
08/03/2010 21:00:00*1.3747*1.37482*1.37499*1.37465
08/03/2010 21:05:00*1.37482*1.37511*1.3752*1.37477
08/03/2010 21:10:00*1.37511*1.37511*1.37515*1.37505
08/03/2010 21:15:00*1.37511*1.37508*1.37512*1.37496
08/03/2010 21:20:00*1.37508*1.37518*1.37522*1.3749
08/03/2010 21:25:00*1.37518*1.37503*1.37518*1.37472
08/03/2010 21:30:00*1.37503*1.37475*1.37508*1.37462
08/03/2010 21:35:00*1.37475*1.37491*1.37513*1.37463
08/03/2010 21:40:00*1.37491*1.37486*1.37496*1.37472
08/03/2010 21:45:00*1.37486*1.37495*1.37495*1.37478
08/03/2010 21:50:00*1.37495*1.37505*1.37515*1.37495
08/03/2010 21:55:00*1.37505*1.37502*1.37508*1.37495
08/03/2010 22:00:00*1.37502*1.37516*1.37516*1.37498
08/03/2010 22:05:00*1.37516*1.3751*1.3752*1.37496
08/03/2010 22:10:00*1.3751*1.37517*1.37517*1.37504
08/03/2010 22:15:00*1.37517*1.37496*1.37517*1.37493
08/03/2010 22:20:00*1.37496*1.37516*1.37518*1.37488
08/03/2010 22:25:00*1.37516*1.37502*1.37522*1.375
08/03/2010 22:30:00*1.37502*1.37507*1.37513*1.37488
08/03/2010 22:35:00*1.37507*1.3751*1.3751*1.37488
08/03/2010 22:40:00*1.3751*1.37496*1.37521*1.37494
08/03/2010 22:45:00*1.37496*1.37514*1.37515*1.37496
08/03/2010 22:50:00*1.37514*1.3751*1.37514*1.37505
08/03/2010 22:55:00*1.3751*1.37505*1.3752*1.375
08/03/2010 23:00:00*1.37505*1.375*1.37508*1.37481
08/03/2010 23:05:00*1.375*1.37505*1.3751*1.37481
08/03/2010 23:10:00*1.37505*1.375*1.37505*1.37491
08/03/2010 23:15:00*1.375*1.37507*1.37507*1.37489
08/03/2010 23:20:00*1.37507*1.37504*1.37513*1.37495
08/03/2010 23:25:00*1.37504*1.37506*1.37509*1.37495
08/03/2010 23:30:00*1.37506*1.375*1.37515*1.37491
08/03/2010 23:35:00*1.375*1.37501*1.37515*1.37491
08/03/2010 23:40:00*1.37501*1.375*1.3751*1.37497
08/03/2010 23:45:00*1.375*1.3751*1.37512*1.37495
08/03/2010 23:50:00*1.3751*1.37493*1.37516*1.37491
08/03/2010 23:55:00*1.37493*1.37473*1.37497*1.37463
08/04/2010 00:00:00*1.37473*1.37482*1.37486*1.37466
08/04/2010 00:05:00*1.37482*1.37482*1.37482*1.37478
08/04/2010 00:10:00*1.37482*1.375*1.37504*1.37471
08/04/2010 00:15:00*1.375*1.37536*1.37536*1.37497
08/04/2010 00:20:00*1.37536*1.37607*1.37611*1.37536
08/04/2010 00:25:00*1.37607*1.37604*1.37615*1.37604
08/04/2010 00:30:00*1.37604*1.3761*1.37616*1.37603
08/04/2010 00:35:00*1.3761*1.37615*1.37616*1.37601
08/04/2010 00:40:00*1.37615*1.3769*1.37704*1.37611
08/04/2010 00:45:00*1.3769*1.37697*1.37711*1.37662
08/04/2010 00:50:00*1.37697*1.3772*1.37742*1.37697
08/04/2010 00:55:00*1.3772*1.37691*1.3773*1.37676
08/04/2010 01:00:00*1.37691*1.377*1.37715*1.37643
08/04/2010 01:05:00*1.377*1.37688*1.37714*1.37687
08/04/2010 01:10:00*1.37688*1.37673*1.37691*1.37659
08/04/2010 01:15:00*1.37673*1.37646*1.37684*1.37637
08/04/2010 01:20:00*1.37646*1.37623*1.3766*1.37606
08/04/2010 01:25:00*1.37623*1.37624*1.3763*1.3759
08/04/2010 01:30:00*1.37624*1.37595*1.37624*1.37575
08/04/2010 01:35:00*1.37595*1.37591*1.376*1.37555
08/04/2010 01:40:00*1.37591*1.37593*1.37625*1.37591
08/04/2010 01:45:00*1.37593*1.37625*1.37642*1.37583
08/04/2010 01:50:00*1.37625*1.37641*1.37668*1.37621
08/04/2010 01:55:00*1.37641*1.37605*1.3765*1.376
08/04/2010 02:00:00*1.37605*1.37643*1.37651*1.376
08/04/2010 02:05:00*1.37643*1.3772*1.37756*1.37621
08/04/2010 02:10:00*1.3772*1.37714*1.37726*1.37689
08/04/2010 02:15:00*1.37714*1.37709*1.37725*1.37689
08/04/2010 02:20:00*1.37709*1.37702*1.37749*1.37694
08/04/2010 02:25:00*1.37702*1.37702*1.37708*1.37661
08/04/2010 02:30:00*1.37702*1.37706*1.3772*1.37691
08/04/2010 02:35:00*1.37706*1.377*1.37728*1.37665
08/04/2010 02:40:00*1.377*1.37749*1.37764*1.3769
08/04/2010 02:45:00*1.37749*1.37805*1.37811*1.37735
08/04/2010 02:50:00*1.37805*1.37813*1.37821*1.37785
08/04/2010 02:55:00*1.37813*1.3781*1.37825*1.378
08/04/2010 03:00:00*1.3781*1.37816*1.37833*1.378
08/04/2010 03:05:00*1.37816*1.37715*1.37816*1.3771
08/04/2010 03:10:00*1.37715*1.37681*1.37754*1.37681
08/04/2010 03:15:00*1.37681*1.37658*1.37711*1.37639
08/04/2010 03:20:00*1.37658*1.3765*1.37658*1.37606
08/04/2010 03:25:00*1.3765*1.37615*1.3766*1.376
08/04/2010 03:30:00*1.37615*1.37603*1.37615*1.3759
08/04/2010 03:35:00*1.37603*1.37585*1.37617*1.37546
08/04/2010 03:40:00*1.37585*1.37584*1.376*1.37552
08/04/2010 03:45:00*1.37584*1.37564*1.37602*1.3756
08/04/2010 03:50:00*1.37564*1.37553*1.3758*1.37535
08/04/2010 03:55:00*1.37553*1.37553*1.37577*1.37553
08/04/2010 04:00:00*1.37553*1.37495*1.37555*1.3747
08/04/2010 04:05:00*1.37495*1.37496*1.37537*1.3745
08/04/2010 04:10:00*1.37496*1.3744*1.37496*1.37424
08/04/2010 04:15:00*1.3744*1.37465*1.37483*1.37415
08/04/2010 04:20:00*1.37465*1.37445*1.37502*1.3743
08/04/2010 04:25:00*1.37445*1.3746*1.37495*1.37445
08/04/2010 04:30:00*1.3746*1.3746*1.37491*1.37455
08/04/2010 04:35:00*1.3746*1.37431*1.37465*1.37397
08/04/2010 04:40:00*1.37431*1.37522*1.37567*1.3741
08/04/2010 04:45:00*1.37522*1.3749*1.37549*1.3747
08/04/2010 04:50:00*1.3749*1.37517*1.37548*1.37488
08/04/2010 04:55:00*1.37517*1.37621*1.37624*1.37512
08/04/2010 05:00:00*1.37621*1.37631*1.37686*1.37601
08/04/2010 05:05:00*1.37631*1.37705*1.37734*1.3763
08/04/2010 05:10:00*1.37705*1.37654*1.37756*1.37645
08/04/2010 05:15:00*1.37654*1.37695*1.37727*1.37645
08/04/2010 05:20:00*1.37695*1.3766*1.377*1.3764
08/04/2010 05:25:00*1.3766*1.3757*1.3767*1.3757
08/04/2010 05:30:00*1.3757*1.37559*1.37571*1.37515
08/04/2010 05:35:00*1.37559*1.37579*1.37595*1.37545
08/04/2010 05:40:00*1.37579*1.37552*1.3759*1.3754
08/04/2010 05:45:00*1.37552*1.37581*1.37581*1.3754
08/04/2010 05:50:00*1.37581*1.3753*1.37581*1.37526
08/04/2010 05:55:00*1.3753*1.37515*1.37535*1.37486
08/04/2010 06:00:00*1.37515*1.37489*1.37535*1.37484
08/04/2010 06:05:00*1.37489*1.3756*1.37575*1.37479
08/04/2010 06:10:00*1.3756*1.37465*1.3756*1.37465
08/04/2010 06:15:00*1.37465*1.37485*1.37497*1.3746
08/04/2010 06:20:00*1.37485*1.3748*1.3753*1.3747
08/04/2010 06:25:00*1.3748*1.3736*1.3748*1.37286
08/04/2010 06:30:00*1.3736*1.374*1.37435*1.3736
08/04/2010 06:35:00*1.374*1.37305*1.3741*1.373
08/04/2010 06:40:00*1.37305*1.37331*1.37382*1.37305
08/04/2010 06:45:00*1.37331*1.37415*1.3743*1.37315
08/04/2010 06:50:00*1.37415*1.37389*1.37434*1.37365
08/04/2010 06:55:00*1.37389*1.37397*1.37398*1.37341
08/04/2010 07:00:00*1.37397*1.3737*1.37397*1.37335
08/04/2010 07:05:00*1.3737*1.3736*1.37436*1.37345
08/04/2010 07:10:00*1.3736*1.3733*1.3739*1.37317
08/04/2010 07:15:00*1.3733*1.3734*1.37357*1.3728
08/04/2010 07:20:00*1.3734*1.37313*1.37359*1.37292
08/04/2010 07:25:00*1.37313*1.37323*1.37338*1.37313
08/04/2010 07:30:00*1.37323*1.37422*1.37427*1.37313
08/04/2010 07:35:00*1.37422*1.3742*1.37434*1.37393
08/04/2010 07:40:00*1.3742*1.37415*1.37433*1.37391
08/04/2010 07:45:00*1.37415*1.3739*1.3742*1.37385
08/04/2010 07:50:00*1.3739*1.3744*1.3744*1.3738
08/04/2010 07:55:00*1.3744*1.37435*1.375*1.3741
08/04/2010 08:00:00*1.37435*1.37455*1.37473*1.37431
08/04/2010 08:05:00*1.37455*1.37364*1.37458*1.3736
08/04/2010 08:10:00*1.37364*1.3734*1.37365*1.37314
08/04/2010 08:15:00*1.3734*1.37293*1.37364*1.37288
08/04/2010 08:20:00*1.37293*1.37375*1.3739*1.37268
08/04/2010 08:25:00*1.37375*1.3736*1.3738*1.37315
08/04/2010 08:30:00*1.3736*1.37386*1.3741*1.3734
08/04/2010 08:35:00*1.37386*1.37411*1.3744*1.373
08/04/2010 08:40:00*1.37411*1.3744*1.3745*1.3736
08/04/2010 08:45:00*1.3744*1.37445*1.37634*1.37433
08/04/2010 08:50:00*1.37445*1.37492*1.37552*1.37433
08/04/2010 08:55:00*1.37492*1.37482*1.37511*1.37479
08/04/2010 09:00:00*1.37482*1.375*1.37512*1.37454
08/04/2010 09:05:00*1.375*1.37555*1.37581*1.375
08/04/2010 09:10:00*1.37555*1.3756*1.3757*1.37516
08/04/2010 09:15:00*1.3756*1.3757*1.3757*1.37546
08/04/2010 09:20:00*1.3757*1.37572*1.37584*1.37555
08/04/2010 09:25:00*1.37572*1.37611*1.3763*1.37572
08/04/2010 09:30:00*1.37611*1.37683*1.37707*1.3761
08/04/2010 09:35:00*1.37683*1.3763*1.37716*1.37623
08/04/2010 09:40:00*1.3763*1.37671*1.37675*1.3762
08/04/2010 09:45:00*1.37671*1.37699*1.37714*1.37655
08/04/2010 09:50:00*1.37699*1.37736*1.3776*1.37698
08/04/2010 09:55:00*1.37736*1.37754*1.37765*1.3771
08/04/2010 10:00:00*1.37754*1.37703*1.3778*1.37681
08/04/2010 10:05:00*1.37703*1.37803*1.37805*1.37698
08/04/2010 10:10:00*1.37803*1.37895*1.37925*1.37803
08/04/2010 10:15:00*1.37895*1.37861*1.37895*1.378
08/04/2010 10:20:00*1.37861*1.37866*1.37955*1.37818
08/04/2010 10:25:00*1.37866*1.37908*1.37953*1.37855
08/04/2010 10:30:00*1.37908*1.37903*1.37927*1.37872
08/04/2010 10:35:00*1.37903*1.37915*1.37917*1.37848
08/04/2010 10:40:00*1.37915*1.37928*1.37965*1.37915
08/04/2010 10:45:00*1.37928*1.37964*1.37974*1.37912
08/04/2010 10:50:00*1.37964*1.38195*1.38355*1.37964
08/04/2010 10:55:00*1.38195*1.38185*1.38301*1.3816
08/04/2010 11:00:00*1.38185*1.38075*1.38241*1.38075
08/04/2010 11:05:00*1.38075*1.38073*1.38142*1.38045
08/04/2010 11:10:00*1.38073*1.3808*1.38097*1.3799
08/04/2010 11:15:00*1.3808*1.38059*1.38154*1.38033
08/04/2010 11:20:00*1.38059*1.3818*1.38183*1.38053
08/04/2010 11:25:00*1.3818*1.38183*1.3821*1.3813
08/04/2010 11:30:00*1.38183*1.38236*1.38239*1.38173
08/04/2010 11:35:00*1.38236*1.38255*1.38303*1.38217
08/04/2010 11:40:00*1.38255*1.38289*1.38317*1.38244
08/04/2010 11:45:00*1.38289*1.38367*1.38373*1.38255
08/04/2010 11:50:00*1.38367*1.38345*1.38367*1.3829
08/04/2010 11:55:00*1.38345*1.3837*1.38375*1.38306
08/04/2010 12:00:00*1.3837*1.38346*1.38377*1.38328
08/04/2010 12:05:00*1.38346*1.38368*1.38377*1.38313
08/04/2010 12:10:00*1.38368*1.3839*1.38445*1.38363
08/04/2010 12:15:00*1.3839*1.3837*1.38392*1.38341
08/04/2010 12:20:00*1.3837*1.38408*1.38409*1.38357
08/04/2010 12:25:00*1.38408*1.38407*1.38445*1.38392
08/04/2010 12:30:00*1.38407*1.38402*1.38407*1.38373
08/04/2010 12:35:00*1.38402*1.38421*1.38421*1.38375
08/04/2010 12:40:00*1.38421*1.38497*1.38505*1.38403
08/04/2010 12:45:00*1.38497*1.38476*1.38501*1.38448
08/04/2010 12:50:00*1.38476*1.3849*1.38509*1.38476
08/04/2010 12:55:00*1.3849*1.38531*1.38531*1.38479
08/04/2010 13:00:00*1.38531*1.38516*1.38531*1.38485
08/04/2010 13:05:00*1.38516*1.38515*1.38534*1.38504
08/04/2010 13:10:00*1.38515*1.38524*1.38532*1.38472
08/04/2010 13:15:00*1.38524*1.38639*1.38643*1.38492
08/04/2010 13:20:00*1.38639*1.38568*1.38647*1.38551
08/04/2010 13:25:00*1.38568*1.38611*1.38643*1.38559
08/04/2010 13:30:00*1.38611*1.38577*1.38617*1.38575
08/04/2010 13:35:00*1.38577*1.38594*1.38599*1.38527
08/04/2010 13:40:00*1.38594*1.38636*1.38654*1.38579
08/04/2010 13:45:00*1.38636*1.3863*1.38652*1.3861
08/04/2010 13:50:00*1.3863*1.38632*1.38651*1.38619
08/04/2010 13:55:00*1.38632*1.38603*1.38633*1.38589
08/04/2010 14:00:00*1.38603*1.38643*1.38643*1.38592
08/04/2010 14:05:00*1.38643*1.38623*1.38653*1.38615
08/04/2010 14:10:00*1.38623*1.38623*1.38651*1.38619
08/04/2010 14:15:00*1.38623*1.38591*1.38623*1.38585
08/04/2010 14:20:00*1.38591*1.38565*1.38611*1.38548
08/04/2010 14:25:00*1.38565*1.38536*1.38583*1.3853
08/04/2010 14:30:00*1.38536*1.38464*1.38552*1.3846
08/04/2010 14:35:00*1.38464*1.38487*1.38525*1.38464
08/04/2010 14:40:00*1.38487*1.38509*1.38511*1.38474
08/04/2010 14:45:00*1.38509*1.38491*1.38533*1.38489
08/04/2010 14:50:00*1.38491*1.38461*1.38491*1.38425
08/04/2010 14:55:00*1.38461*1.38532*1.38532*1.38461
08/04/2010 15:00:00*1.38532*1.38567*1.38618*1.38478
08/04/2010 15:05:00*1.38567*1.38526*1.38597*1.38526
08/04/2010 15:10:00*1.38526*1.38519*1.38535*1.38498
08/04/2010 15:15:00*1.38519*1.38571*1.38588*1.38493
08/04/2010 15:20:00*1.38571*1.38566*1.38581*1.38529
08/04/2010 15:25:00*1.38566*1.3855*1.38583*1.38528
08/04/2010 15:30:00*1.3855*1.38555*1.38579*1.38541
08/04/2010 15:35:00*1.38555*1.38565*1.38565*1.38548
08/04/2010 15:40:00*1.38565*1.38563*1.38569*1.38542
08/04/2010 15:45:00*1.38563*1.38552*1.38565*1.38546
08/04/2010 15:50:00*1.38552*1.38556*1.38578*1.3855
08/04/2010 15:55:00*1.38556*1.3856*1.38594*1.38542
08/04/2010 16:00:00*1.3856*1.38555*1.38576*1.38552
08/04/2010 16:05:00*1.38555*1.38555*1.38579*1.38549
08/04/2010 16:10:00*1.38555*1.38562*1.38565*1.38543
08/04/2010 16:15:00*1.38562*1.38556*1.38567*1.38536
08/04/2010 16:20:00*1.38556*1.38555*1.3857*1.38553
08/04/2010 16:25:00*1.38555*1.38553*1.38598*1.38545
08/04/2010 16:30:00*1.38553*1.38552*1.38558*1.38549
08/04/2010 16:35:00*1.38552*1.38578*1.38597*1.38552
08/04/2010 16:40:00*1.38578*1.38548*1.38578*1.38536
08/04/2010 16:45:00*1.38548*1.38559*1.38576*1.38541
08/04/2010 16:50:00*1.38559*1.38561*1.38584*1.38549
08/04/2010 16:55:00*1.38561*1.38579*1.38581*1.38551
08/04/2010 17:00:00*1.38579*1.38573*1.38593*1.38543
