08/02/2010 17:05:00*1.36905*1.36887*1.36905*1.36887
08/02/2010 17:10:00*1.36887*1.36904*1.36925*1.36885
08/02/2010 17:15:00*1.36904*1.36888*1.36908*1.36887
08/02/2010 17:20:00*1.36888*1.36913*1.3692*1.36884
08/02/2010 17:25:00*1.36913*1.36906*1.36921*1.36895
08/02/2010 17:30:00*1.36906*1.36911*1.36927*1.36896
08/02/2010 17:35:00*1.36911*1.36917*1.36917*1.36905
08/02/2010 17:40:00*1.36917*1.36903*1.36922*1.36888
08/02/2010 17:45:00*1.36903*1.36924*1.36931*1.36903
08/02/2010 17:50:00*1.36924*1.36912*1.36929*1.36895
08/02/2010 17:55:00*1.36912*1.36915*1.3693*1.36895
08/02/2010 18:00:00*1.36915*1.369*1.36935*1.36896
08/02/2010 18:05:00*1.369*1.36876*1.36913*1.36876
08/02/2010 18:10:00*1.36876*1.36895*1.36901*1.36876
08/02/2010 18:15:00*1.36895*1.36906*1.36907*1.36886
08/02/2010 18:20:00*1.36906*1.36869*1.36938*1.36869
08/02/2010 18:25:00*1.36869*1.36888*1.36899*1.36844
08/02/2010 18:30:00*1.36888*1.36893*1.36893*1.3687
08/02/2010 18:35:00*1.36893*1.36913*1.36916*1.36877
08/02/2010 18:40:00*1.36913*1.36916*1.36916*1.36893
08/02/2010 18:45:00*1.36916*1.36911*1.36924*1.369
08/02/2010 18:50:00*1.36911*1.369*1.36911*1.36895
08/02/2010 18:55:00*1.369*1.36908*1.36913*1.36815
08/02/2010 19:00:00*1.36908*1.36895*1.36919*1.36883
08/02/2010 19:05:00*1.36895*1.36919*1.36926*1.36887
08/02/2010 19:10:00*1.36919*1.3691*1.36941*1.3691
08/02/2010 19:15:00*1.3691*1.36929*1.36929*1.36887
08/02/2010 19:20:00*1.36929*1.36913*1.36929*1.36904
08/02/2010 19:25:00*1.36913*1.36874*1.36915*1.3687
08/02/2010 19:30:00*1.36874*1.36873*1.36881*1.36867
08/02/2010 19:35:00*1.36873*1.36848*1.36881*1.36848
08/02/2010 19:40:00*1.36848*1.3684*1.36856*1.36837
08/02/2010 19:45:00*1.3684*1.36817*1.36848*1.3681
08/02/2010 19:50:00*1.36817*1.36833*1.36833*1.36812
08/02/2010 19:55:00*1.36833*1.36853*1.36853*1.36826
08/02/2010 20:00:00*1.36853*1.36893*1.36893*1.36852
08/02/2010 20:05:00*1.36893*1.36861*1.3691*1.36855
08/02/2010 20:10:00*1.36861*1.36911*1.36911*1.36852
08/02/2010 20:15:00*1.36911*1.36918*1.36928*1.36897
08/02/2010 20:20:00*1.36918*1.36908*1.36929*1.36892
08/02/2010 20:25:00*1.36908*1.36909*1.36929*1.36901
08/02/2010 20:30:00*1.36909*1.36924*1.36925*1.36903
08/02/2010 20:35:00*1.36924*1.36919*1.36924*1.36915
08/02/2010 20:40:00*1.36919*1.3693*1.36935*1.36909
08/02/2010 20:45:00*1.3693*1.3693*1.36935*1.36915
08/02/2010 20:50:00*1.3693*1.36894*1.3693*1.36869
08/02/2010 20:55:00*1.36894*1.36795*1.36902*1.36786
08/02/2010 21:00:00*1.36795*1.36789*1.36816*1.36762
08/02/2010 21:05:00*1.36789*1.36816*1.36822*1.36788
08/02/2010 21:10:00*1.36816*1.36792*1.36834*1.36779
08/02/2010 21:15:00*1.36792*1.36808*1.36823*1.36792
08/02/2010 21:20:00*1.36808*1.36834*1.36834*1.36793
08/02/2010 21:25:00*1.36834*1.36834*1.36854*1.36823
08/02/2010 21:30:00*1.36834*1.36834*1.36854*1.36819
08/02/2010 21:35:00*1.36834*1.36809*1.36838*1.36766
08/02/2010 21:40:00*1.36809*1.36833*1.36852*1.36809
08/02/2010 21:45:00*1.36833*1.36802*1.36853*1.36799
08/02/2010 21:50:00*1.36802*1.36817*1.36825*1.36797
08/02/2010 21:55:00*1.36817*1.36836*1.36839*1.36815
08/02/2010 22:00:00*1.36836*1.36868*1.36874*1.36834
08/02/2010 22:05:00*1.36868*1.36839*1.36878*1.36833
08/02/2010 22:10:00*1.36839*1.36791*1.36854*1.36785
08/02/2010 22:15:00*1.36791*1.36801*1.3682*1.36787
08/02/2010 22:20:00*1.36801*1.36781*1.36811*1.36776
08/02/2010 22:25:00*1.36781*1.3675*1.36794*1.36741
08/02/2010 22:30:00*1.3675*1.36736*1.36756*1.36733
08/02/2010 22:35:00*1.36736*1.3673*1.36746*1.36729
08/02/2010 22:40:00*1.3673*1.3672*1.36732*1.36718
08/02/2010 22:45:00*1.3672*1.36717*1.36727*1.36717
08/02/2010 22:50:00*1.36717*1.3672*1.36725*1.36717
08/02/2010 22:55:00*1.3672*1.36719*1.36726*1.36715
08/02/2010 23:00:00*1.36719*1.36722*1.36726*1.36713
08/02/2010 23:05:00*1.36722*1.36725*1.3673*1.36717
08/02/2010 23:10:00*1.36725*1.36746*1.36748*1.36725
08/02/2010 23:15:00*1.36746*1.36732*1.36747*1.36713
08/02/2010 23:20:00*1.36732*1.36725*1.36734*1.36711
08/02/2010 23:25:00*1.36725*1.36727*1.36736*1.36716
08/02/2010 23:30:00*1.36727*1.36729*1.36734*1.36716
08/02/2010 23:35:00*1.36729*1.36717*1.36729*1.3671
08/02/2010 23:40:00*1.36717*1.36727*1.36733*1.36713
08/02/2010 23:45:00*1.36727*1.36731*1.36734*1.36712
08/02/2010 23:50:00*1.36731*1.36724*1.36742*1.3672
08/02/2010 23:55:00*1.36724*1.36726*1.36742*1.36718
08/03/2010 00:00:00*1.36726*1.36697*1.36727*1.36694
08/03/2010 00:05:00*1.36697*1.36685*1.36698*1.36668
08/03/2010 00:10:00*1.36685*1.36676*1.3669*1.36666
08/03/2010 00:15:00*1.36676*1.36672*1.36681*1.36664
08/03/2010 00:20:00*1.36672*1.36672*1.36673*1.3666
08/03/2010 00:25:00*1.36672*1.36672*1.36682*1.36671
08/03/2010 00:30:00*1.36672*1.36671*1.36677*1.36668
08/03/2010 00:35:00*1.36671*1.36672*1.36702*1.36671
08/03/2010 00:40:00*1.36672*1.36702*1.36718*1.36672
08/03/2010 00:45:00*1.36702*1.36703*1.3671*1.36685
08/03/2010 00:50:00*1.36703*1.36692*1.36708*1.36681
08/03/2010 00:55:00*1.36692*1.3669*1.36711*1.3668
08/03/2010 01:00:00*1.3669*1.36707*1.3671*1.36674
08/03/2010 01:05:00*1.36707*1.36697*1.36721*1.36691
08/03/2010 01:10:00*1.36697*1.36693*1.36702*1.36675
08/03/2010 01:15:00*1.36693*1.36686*1.36695*1.36676
08/03/2010 01:20:00*1.36686*1.36685*1.3669*1.36675
08/03/2010 01:25:00*1.36685*1.36679*1.36689*1.36672
08/03/2010 01:30:00*1.36679*1.36677*1.36681*1.3666
08/03/2010 01:35:00*1.36677*1.3668*1.36682*1.36664
08/03/2010 01:40:00*1.3668*1.36688*1.36695*1.36664
08/03/2010 01:45:00*1.36688*1.3666*1.36703*1.36659
08/03/2010 01:50:00*1.3666*1.3664*1.36665*1.36634
08/03/2010 01:55:00*1.3664*1.3664*1.36678*1.36637
08/03/2010 02:00:00*1.3664*1.36672*1.3668*1.3663
08/03/2010 02:05:00*1.36672*1.36725*1.36759*1.36648
08/03/2010 02:10:00*1.36725*1.36749*1.36754*1.36693
08/03/2010 02:15:00*1.36749*1.36851*1.36871*1.36747
08/03/2010 02:20:00*1.36851*1.3686*1.36925*1.36841
08/03/2010 02:25:00*1.3686*1.369*1.36918*1.3685
08/03/2010 02:30:00*1.369*1.3689*1.36921*1.36884
08/03/2010 02:35:00*1.3689*1.36891*1.36904*1.36885
08/03/2010 02:40:00*1.36891*1.36904*1.36923*1.36853
08/03/2010 02:45:00*1.36904*1.36909*1.36927*1.36857
08/03/2010 02:50:00*1.36909*1.36915*1.36933*1.3689
08/03/2010 02:55:00*1.36915*1.36911*1.36939*1.36903
08/03/2010 03:00:00*1.36911*1.36894*1.36944*1.36865
08/03/2010 03:05:00*1.36894*1.36805*1.36925*1.36802
08/03/2010 03:10:00*1.36805*1.36715*1.36815*1.3669
08/03/2010 03:15:00*1.36715*1.36669*1.36737*1.36612
08/03/2010 03:20:00*1.36669*1.3701*1.37015*1.36666
08/03/2010 03:25:00*1.3701*1.37003*1.37021*1.36995
08/03/2010 03:30:00*1.37003*1.3702*1.37053*1.36997
08/03/2010 03:35:00*1.3702*1.37009*1.37045*1.36993
08/03/2010 03:40:00*1.37009*1.3695*1.3701*1.3694
08/03/2010 03:45:00*1.3695*1.37043*1.37047*1.3692
08/03/2010 03:50:00*1.37043*1.37055*1.37057*1.37014
08/03/2010 03:55:00*1.37055*1.37018*1.37057*1.37001
08/03/2010 04:00:00*1.37018*1.37059*1.37062*1.37013
08/03/2010 04:05:00*1.37059*1.37069*1.37069*1.3704
08/03/2010 04:10:00*1.37069*1.37065*1.37076*1.37052
08/03/2010 04:15:00*1.37065*1.37106*1.37112*1.3705
08/03/2010 04:20:00*1.37106*1.37115*1.37171*1.37085
08/03/2010 04:25:00*1.37115*1.37105*1.3713*1.37097
08/03/2010 04:30:00*1.37105*1.37169*1.3718*1.371
08/03/2010 04:35:00*1.37169*1.3716*1.37182*1.37155
08/03/2010 04:40:00*1.3716*1.371*1.37166*1.371
08/03/2010 04:45:00*1.371*1.37166*1.3718*1.37058
08/03/2010 04:50:00*1.37166*1.37235*1.37248*1.3714
08/03/2010 04:55:00*1.37235*1.37137*1.37235*1.3713
08/03/2010 05:00:00*1.37137*1.37144*1.37174*1.37089
08/03/2010 05:05:00*1.37144*1.3716*1.3717*1.37105
08/03/2010 05:10:00*1.3716*1.37163*1.37242*1.37141
08/03/2010 05:15:00*1.37163*1.37242*1.37243*1.37153
08/03/2010 05:20:00*1.37242*1.37243*1.37273*1.37221
08/03/2010 05:25:00*1.37243*1.3725*1.3727*1.37239
08/03/2010 05:30:00*1.3725*1.37267*1.37282*1.3724
08/03/2010 05:35:00*1.37267*1.37215*1.37271*1.37215
08/03/2010 05:40:00*1.37215*1.372*1.37216*1.37164
08/03/2010 05:45:00*1.372*1.37185*1.37236*1.37185
08/03/2010 05:50:00*1.37185*1.37194*1.37208*1.3716
08/03/2010 05:55:00*1.37194*1.37169*1.37226*1.37168
08/03/2010 06:00:00*1.37169*1.37222*1.37222*1.37168
08/03/2010 06:05:00*1.37222*1.37232*1.37276*1.37201
08/03/2010 06:10:00*1.37232*1.37268*1.37286*1.37219
08/03/2010 06:15:00*1.37268*1.37264*1.37272*1.37215
08/03/2010 06:20:00*1.37264*1.3724*1.37265*1.3718
08/03/2010 06:25:00*1.3724*1.37161*1.37241*1.3715
08/03/2010 06:30:00*1.37161*1.3715*1.37194*1.3714
08/03/2010 06:35:00*1.3715*1.37197*1.37219*1.37145
08/03/2010 06:40:00*1.37197*1.3717*1.37207*1.37149
08/03/2010 06:45:00*1.3717*1.37176*1.37176*1.3715
08/03/2010 06:50:00*1.37176*1.37216*1.3724*1.3716
08/03/2010 06:55:00*1.37216*1.37235*1.37244*1.3721
08/03/2010 07:00:00*1.37235*1.37265*1.37275*1.37235
08/03/2010 07:05:00*1.37265*1.37281*1.37287*1.37225
08/03/2010 07:10:00*1.37281*1.37283*1.37302*1.37263
08/03/2010 07:15:00*1.37283*1.373*1.37322*1.37282
08/03/2010 07:20:00*1.373*1.37286*1.3731*1.37237
08/03/2010 07:25:00*1.37286*1.3722*1.37292*1.3722
08/03/2010 07:30:00*1.3722*1.37145*1.37235*1.37113
08/03/2010 07:35:00*1.37145*1.37168*1.37221*1.37142
08/03/2010 07:40:00*1.37168*1.3717*1.372*1.37155
08/03/2010 07:45:00*1.3717*1.37133*1.37175*1.37132
08/03/2010 07:50:00*1.37133*1.37158*1.37165*1.37132
08/03/2010 07:55:00*1.37158*1.3714*1.3722*1.37115
08/03/2010 08:00:00*1.3714*1.37154*1.37167*1.3714
08/03/2010 08:05:00*1.37154*1.3712*1.37155*1.37118
08/03/2010 08:10:00*1.3712*1.37154*1.37159*1.37114
08/03/2010 08:15:00*1.37154*1.37116*1.37154*1.37114
08/03/2010 08:20:00*1.37116*1.37165*1.3719*1.37116
08/03/2010 08:25:00*1.37165*1.37175*1.37175*1.3712
08/03/2010 08:30:00*1.37175*1.37223*1.37253*1.37171
08/03/2010 08:35:00*1.37223*1.37207*1.37266*1.37184
08/03/2010 08:40:00*1.37207*1.37244*1.37265*1.37175
08/03/2010 08:45:00*1.37244*1.37277*1.37317*1.37177
08/03/2010 08:50:00*1.37277*1.37281*1.37286*1.37262
08/03/2010 08:55:00*1.37281*1.37298*1.37298*1.37268
08/03/2010 09:00:00*1.37298*1.37315*1.37315*1.37287
08/03/2010 09:05:00*1.37315*1.37288*1.37322*1.37262
08/03/2010 09:10:00*1.37288*1.37293*1.37323*1.37283
08/03/2010 09:15:00*1.37293*1.37251*1.37293*1.3725
08/03/2010 09:20:00*1.37251*1.37305*1.37322*1.3724
08/03/2010 09:25:00*1.37305*1.37312*1.37327*1.37292
08/03/2010 09:30:00*1.37312*1.3729*1.37322*1.37285
08/03/2010 09:35:00*1.3729*1.37252*1.37295*1.3725
08/03/2010 09:40:00*1.37252*1.37262*1.37272*1.37237
08/03/2010 09:45:00*1.37262*1.37286*1.37322*1.37259
08/03/2010 09:50:00*1.37286*1.3726*1.37292*1.37239
08/03/2010 09:55:00*1.3726*1.37225*1.37267*1.37225
08/03/2010 10:00:00*1.37225*1.37172*1.37227*1.37151
08/03/2010 10:05:00*1.37172*1.37135*1.37198*1.37072
08/03/2010 10:10:00*1.37135*1.37075*1.3718*1.3705
08/03/2010 10:15:00*1.37075*1.37069*1.37119*1.37055
08/03/2010 10:20:00*1.37069*1.37105*1.37119*1.37055
08/03/2010 10:25:00*1.37105*1.3712*1.37155*1.37095
08/03/2010 10:30:00*1.3712*1.3707*1.37135*1.37036
08/03/2010 10:35:00*1.3707*1.37177*1.37183*1.3707
08/03/2010 10:40:00*1.37177*1.37155*1.37202*1.37148
08/03/2010 10:45:00*1.37155*1.37172*1.37187*1.37115
08/03/2010 10:50:00*1.37172*1.37199*1.37204*1.3717
08/03/2010 10:55:00*1.37199*1.37193*1.37215*1.37165
08/03/2010 11:00:00*1.37193*1.37301*1.37302*1.37189
08/03/2010 11:05:00*1.37301*1.37305*1.37305*1.37255
08/03/2010 11:10:00*1.37305*1.3731*1.3731*1.37292
08/03/2010 11:15:00*1.3731*1.37322*1.37327*1.37299
08/03/2010 11:20:00*1.37322*1.37324*1.37371*1.37314
08/03/2010 11:25:00*1.37324*1.37363*1.37414*1.37324
08/03/2010 11:30:00*1.37363*1.3739*1.37397*1.37357
08/03/2010 11:35:00*1.3739*1.37409*1.37415*1.37389
08/03/2010 11:40:00*1.37409*1.37418*1.37433*1.37403
08/03/2010 11:45:00*1.37418*1.37403*1.37424*1.374
08/03/2010 11:50:00*1.37403*1.37405*1.37429*1.37397
08/03/2010 11:55:00*1.37405*1.37422*1.37426*1.37403
08/03/2010 12:00:00*1.37422*1.3747*1.37473*1.37416
08/03/2010 12:05:00*1.3747*1.37477*1.37492*1.3746
08/03/2010 12:10:00*1.37477*1.3745*1.37481*1.3745
08/03/2010 12:15:00*1.3745*1.37411*1.37475*1.37411
08/03/2010 12:20:00*1.37411*1.37404*1.37435*1.37399
08/03/2010 12:25:00*1.37404*1.374*1.3741*1.37375
08/03/2010 12:30:00*1.374*1.37367*1.37407*1.37347
08/03/2010 12:35:00*1.37367*1.3736*1.374*1.37347
08/03/2010 12:40:00*1.3736*1.37376*1.3738*1.3736
08/03/2010 12:45:00*1.37376*1.37345*1.3739*1.37331
08/03/2010 12:50:00*1.37345*1.37297*1.3735*1.37297
08/03/2010 12:55:00*1.37297*1.3734*1.37355*1.37297
08/03/2010 13:00:00*1.3734*1.37311*1.37345*1.37311
08/03/2010 13:05:00*1.37311*1.37302*1.37335*1.37291
08/03/2010 13:10:00*1.37302*1.37314*1.37353*1.37265
08/03/2010 13:15:00*1.37314*1.37316*1.37336*1.37236
08/03/2010 13:20:00*1.37316*1.37313*1.37359*1.37268
08/03/2010 13:25:00*1.37313*1.3733*1.37334*1.37274
08/03/2010 13:30:00*1.3733*1.37351*1.3739*1.37292
08/03/2010 13:35:00*1.37351*1.37373*1.3741*1.37324
08/03/2010 13:40:00*1.37373*1.37354*1.3738*1.37337
08/03/2010 13:45:00*1.37354*1.37375*1.3739*1.37341
08/03/2010 13:50:00*1.37375*1.37458*1.37467*1.37348
08/03/2010 13:55:00*1.37458*1.37444*1.37487*1.37411
08/03/2010 14:00:00*1.37444*1.37469*1.37485*1.37437
08/03/2010 14:05:00*1.37469*1.37463*1.37492*1.37434
08/03/2010 14:10:00*1.37463*1.37459*1.37478*1.37445
08/03/2010 14:15:00*1.37459*1.37453*1.37468*1.37439
08/03/2010 14:20:00*1.37453*1.37433*1.37458*1.3742
08/03/2010 14:25:00*1.37433*1.37437*1.37451*1.37421
08/03/2010 14:30:00*1.37437*1.37471*1.37471*1.37434
08/03/2010 14:35:00*1.37471*1.37465*1.37497*1.37455
08/03/2010 14:40:00*1.37465*1.3747*1.37477*1.37457
08/03/2010 14:45:00*1.3747*1.37456*1.37489*1.37455
08/03/2010 14:50:00*1.37456*1.37488*1.37488*1.37452
08/03/2010 14:55:00*1.37488*1.37486*1.37497*1.37463
08/03/2010 15:00:00*1.37486*1.3746*1.37495*1.37433
08/03/2010 15:05:00*1.3746*1.37461*1.37491*1.37436
08/03/2010 15:10:00*1.37461*1.37464*1.37481*1.37436
08/03/2010 15:15:00*1.37464*1.37477*1.37491*1.37461
08/03/2010 15:20:00*1.37477*1.37453*1.37485*1.37451
08/03/2010 15:25:00*1.37453*1.37448*1.37466*1.37442
08/03/2010 15:30:00*1.37448*1.37475*1.37478*1.37441
08/03/2010 15:35:00*1.37475*1.37482*1.37493*1.37471
08/03/2010 15:40:00*1.37482*1.37495*1.37502*1.37473
08/03/2010 15:45:00*1.37495*1.37494*1.37498*1.37476
08/03/2010 15:50:00*1.37494*1.37477*1.37508*1.37472
08/03/2010 15:55:00*1.37477*1.37491*1.37509*1.37467
08/03/2010 16:00:00*1.37491*1.37469*1.37501*1.37468
08/03/2010 16:05:00*1.37469*1.3744*1.37478*1.37432
08/03/2010 16:10:00*1.3744*1.37456*1.37457*1.3744
08/03/2010 16:15:00*1.37456*1.37438*1.37457*1.37432
08/03/2010 16:20:00*1.37438*1.37453*1.37456*1.37432
08/03/2010 16:25:00*1.37453*1.37467*1.37474*1.37443
08/03/2010 16:30:00*1.37467*1.37493*1.37503*1.37467
08/03/2010 16:35:00*1.37493*1.37499*1.37503*1.37488
08/03/2010 16:40:00*1.37499*1.37497*1.37503*1.37487
08/03/2010 16:45:00*1.37497*1.37483*1.37497*1.37468
08/03/2010 16:50:00*1.37483*1.37452*1.37483*1.37443
08/03/2010 16:55:00*1.37452*1.37456*1.37471*1.3744
08/03/2010 17:00:00*1.37456*1.37468*1.37468*1.37438
