08/01/2010 17:05:00*1.35871*1.35867*1.35897*1.35867
08/01/2010 17:10:00*1.35867*1.35903*1.35903*1.35867
08/01/2010 17:15:00*1.35903*1.35903*1.35903*1.35901
08/01/2010 17:20:00*1.35903*1.35891*1.35903*1.3589
08/01/2010 17:25:00*1.35891*1.35906*1.35906*1.35891
08/01/2010 17:30:00*1.35906*1.35893*1.35906*1.35893
08/01/2010 17:35:00*1.35893*1.35902*1.35904*1.35893
08/01/2010 17:40:00*1.35902*1.359*1.35902*1.35876
08/01/2010 17:45:00*1.359*1.35892*1.359*1.35884
08/01/2010 17:50:00*1.35892*1.35879*1.35899*1.35866
08/01/2010 17:55:00*1.35879*1.3588*1.35891*1.35863
08/01/2010 18:00:00*1.3588*1.35881*1.359*1.3588
08/01/2010 18:05:00*1.35881*1.3585*1.35892*1.35831
08/01/2010 18:10:00*1.3585*1.35848*1.3585*1.35845
08/01/2010 18:15:00*1.35848*1.3581*1.35848*1.35803
08/01/2010 18:20:00*1.3581*1.35813*1.35818*1.35784
08/01/2010 18:25:00*1.35813*1.35807*1.35823*1.35784
08/01/2010 18:30:00*1.35807*1.35797*1.35812*1.35787
08/01/2010 18:35:00*1.35797*1.35831*1.35832*1.35787
08/01/2010 18:40:00*1.35831*1.35803*1.35849*1.35803
08/01/2010 18:45:00*1.35803*1.35807*1.35842*1.35798
08/01/2010 18:50:00*1.35807*1.35802*1.35819*1.35799
08/01/2010 18:55:00*1.35802*1.35814*1.35824*1.35792
08/01/2010 19:00:00*1.35814*1.3587*1.35879*1.35803
08/01/2010 19:05:00*1.3587*1.35937*1.3595*1.3587
08/01/2010 19:10:00*1.35937*1.35988*1.36013*1.35927
08/01/2010 19:15:00*1.35988*1.35993*1.36*1.35973
08/01/2010 19:20:00*1.35993*1.35927*1.35998*1.35908
08/01/2010 19:25:00*1.35927*1.35954*1.35954*1.35913
08/01/2010 19:30:00*1.35954*1.35978*1.35983*1.35948
08/01/2010 19:35:00*1.35978*1.36101*1.36108*1.35978
08/01/2010 19:40:00*1.36101*1.36077*1.36101*1.36071
08/01/2010 19:45:00*1.36077*1.36083*1.36091*1.36069
08/01/2010 19:50:00*1.36083*1.36193*1.36263*1.36083
08/01/2010 19:55:00*1.36193*1.36243*1.36251*1.36193
08/01/2010 20:00:00*1.36243*1.36217*1.36269*1.36202
08/01/2010 20:05:00*1.36217*1.36223*1.36231*1.36194
08/01/2010 20:10:00*1.36223*1.36247*1.36249*1.36217
08/01/2010 20:15:00*1.36247*1.36186*1.36267*1.36176
08/01/2010 20:20:00*1.36186*1.36166*1.36202*1.36162
08/01/2010 20:25:00*1.36166*1.36165*1.36177*1.36155
08/01/2010 20:30:00*1.36165*1.36159*1.36187*1.36158
08/01/2010 20:35:00*1.36159*1.36165*1.36169*1.36128
08/01/2010 20:40:00*1.36165*1.3619*1.36195*1.36159
08/01/2010 20:45:00*1.3619*1.36166*1.36195*1.36147
08/01/2010 20:50:00*1.36166*1.36205*1.36208*1.36155
08/01/2010 20:55:00*1.36205*1.36173*1.36231*1.36169
08/01/2010 21:00:00*1.36173*1.36274*1.36274*1.36146
08/01/2010 21:05:00*1.36274*1.36249*1.36283*1.36233
08/01/2010 21:10:00*1.36249*1.36265*1.36295*1.36248
08/01/2010 21:15:00*1.36265*1.36281*1.36285*1.36263
08/01/2010 21:20:00*1.36281*1.36262*1.36281*1.36262
08/01/2010 21:25:00*1.36262*1.36215*1.36274*1.36159
08/01/2010 21:30:00*1.36215*1.36148*1.36232*1.36143
08/01/2010 21:35:00*1.36148*1.36168*1.3618*1.36136
08/01/2010 21:40:00*1.36168*1.36174*1.36187*1.36165
08/01/2010 21:45:00*1.36174*1.36136*1.36189*1.36123
08/01/2010 21:50:00*1.36136*1.36128*1.36155*1.36101
08/01/2010 21:55:00*1.36128*1.36094*1.36137*1.36053
08/01/2010 22:00:00*1.36094*1.36084*1.3613*1.36063
08/01/2010 22:05:00*1.36084*1.36125*1.36167*1.36079
08/01/2010 22:10:00*1.36125*1.36125*1.36152*1.36099
08/01/2010 22:15:00*1.36125*1.36129*1.36149*1.36113
08/01/2010 22:20:00*1.36129*1.36098*1.36135*1.36091
08/01/2010 22:25:00*1.36098*1.36046*1.36107*1.36021
08/01/2010 22:30:00*1.36046*1.36046*1.36068*1.36026
08/01/2010 22:35:00*1.36046*1.3609*1.36097*1.3604
08/01/2010 22:40:00*1.3609*1.36059*1.3609*1.36054
08/01/2010 22:45:00*1.36059*1.36076*1.3609*1.36048
08/01/2010 22:50:00*1.36076*1.3607*1.3609*1.36061
08/01/2010 22:55:00*1.3607*1.36086*1.3612*1.36048
08/01/2010 23:00:00*1.36086*1.36059*1.36086*1.36058
08/01/2010 23:05:00*1.36059*1.3605*1.3606*1.36024
08/01/2010 23:10:00*1.3605*1.3605*1.36061*1.36016
08/01/2010 23:15:00*1.3605*1.36051*1.36063*1.36029
08/01/2010 23:20:00*1.36051*1.36035*1.36056*1.36028
08/01/2010 23:25:00*1.36035*1.3608*1.36085*1.36028
08/01/2010 23:30:00*1.3608*1.36072*1.36082*1.36068
08/01/2010 23:35:00*1.36072*1.3607*1.36083*1.36069
08/01/2010 23:40:00*1.3607*1.36071*1.36086*1.36067
08/01/2010 23:45:00*1.36071*1.36074*1.36074*1.36057
08/01/2010 23:50:00*1.36074*1.36083*1.36091*1.36074
08/01/2010 23:55:00*1.36083*1.36069*1.36088*1.36055
08/02/2010 00:00:00*1.36069*1.36055*1.36074*1.36021
08/02/2010 00:05:00*1.36055*1.36022*1.3606*1.3602
08/02/2010 00:10:00*1.36022*1.36006*1.3603*1.36004
08/02/2010 00:15:00*1.36006*1.3596*1.36014*1.3596
08/02/2010 00:20:00*1.3596*1.35933*1.35981*1.35921
08/02/2010 00:25:00*1.35933*1.3597*1.3597*1.35931
08/02/2010 00:30:00*1.3597*1.35994*1.36006*1.3591
08/02/2010 00:35:00*1.35994*1.35981*1.36031*1.3597
08/02/2010 00:40:00*1.35981*1.3603*1.36037*1.35978
08/02/2010 00:45:00*1.3603*1.3606*1.3606*1.36028
08/02/2010 00:50:00*1.3606*1.3603*1.3606*1.3602
08/02/2010 00:55:00*1.3603*1.36034*1.36049*1.36011
08/02/2010 01:00:00*1.36034*1.36045*1.3606*1.36028
08/02/2010 01:05:00*1.36045*1.36041*1.36058*1.36037
08/02/2010 01:10:00*1.36041*1.36037*1.36045*1.36027
08/02/2010 01:15:00*1.36037*1.36031*1.36037*1.36015
08/02/2010 01:20:00*1.36031*1.36005*1.36033*1.36005
08/02/2010 01:25:00*1.36005*1.35993*1.3602*1.35971
08/02/2010 01:30:00*1.35993*1.36031*1.36035*1.3598
08/02/2010 01:35:00*1.36031*1.3604*1.36045*1.3601
08/02/2010 01:40:00*1.3604*1.36016*1.3604*1.35992
08/02/2010 01:45:00*1.36016*1.35955*1.36022*1.35955
08/02/2010 01:50:00*1.35955*1.35979*1.35979*1.35924
08/02/2010 01:55:00*1.35979*1.36001*1.36005*1.35966
08/02/2010 02:00:00*1.36001*1.3603*1.36043*1.35995
08/02/2010 02:05:00*1.3603*1.36042*1.36068*1.36019
08/02/2010 02:10:00*1.36042*1.36099*1.36118*1.36042
08/02/2010 02:15:00*1.36099*1.36125*1.36138*1.3608
08/02/2010 02:20:00*1.36125*1.36*1.36141*1.35986
08/02/2010 02:25:00*1.36*1.36025*1.3605*1.35995
08/02/2010 02:30:00*1.36025*1.3607*1.36077*1.36015
08/02/2010 02:35:00*1.3607*1.36027*1.36114*1.36026
08/02/2010 02:40:00*1.36027*1.36109*1.36115*1.36022
08/02/2010 02:45:00*1.36109*1.36177*1.36201*1.36069
08/02/2010 02:50:00*1.36177*1.3618*1.3621*1.36127
08/02/2010 02:55:00*1.3618*1.36213*1.3622*1.36169
08/02/2010 03:00:00*1.36213*1.3635*1.36353*1.36213
08/02/2010 03:05:00*1.3635*1.36239*1.3635*1.3619
08/02/2010 03:10:00*1.36239*1.36268*1.36283*1.36192
08/02/2010 03:15:00*1.36268*1.3627*1.36331*1.3626
08/02/2010 03:20:00*1.3627*1.36343*1.36351*1.3627
08/02/2010 03:25:00*1.36343*1.36356*1.36367*1.36308
08/02/2010 03:30:00*1.36356*1.36386*1.36496*1.3634
08/02/2010 03:35:00*1.36386*1.36491*1.36491*1.36364
08/02/2010 03:40:00*1.36491*1.3668*1.36762*1.36491
08/02/2010 03:45:00*1.3668*1.36766*1.3679*1.36661
08/02/2010 03:50:00*1.36766*1.36805*1.36834*1.36756
08/02/2010 03:55:00*1.36805*1.36835*1.36863*1.36796
08/02/2010 04:00:00*1.36835*1.36921*1.36925*1.36814
08/02/2010 04:05:00*1.36921*1.3694*1.36972*1.36876
08/02/2010 04:10:00*1.3694*1.36797*1.36949*1.36777
08/02/2010 04:15:00*1.36797*1.3679*1.36808*1.36727
08/02/2010 04:20:00*1.3679*1.3677*1.3681*1.36768
08/02/2010 04:25:00*1.3677*1.36777*1.3681*1.36751
08/02/2010 04:30:00*1.36777*1.3677*1.36785*1.36749
08/02/2010 04:35:00*1.3677*1.3675*1.36772*1.36733
08/02/2010 04:40:00*1.3675*1.3672*1.36762*1.367
08/02/2010 04:45:00*1.3672*1.36742*1.3676*1.36709
08/02/2010 04:50:00*1.36742*1.36727*1.36758*1.36714
08/02/2010 04:55:00*1.36727*1.367*1.36747*1.3667
08/02/2010 05:00:00*1.367*1.3673*1.36743*1.36683
08/02/2010 05:05:00*1.3673*1.36713*1.3677*1.36704
08/02/2010 05:10:00*1.36713*1.36698*1.36715*1.36671
08/02/2010 05:15:00*1.36698*1.36665*1.367*1.36665
08/02/2010 05:20:00*1.36665*1.3665*1.3669*1.36625
08/02/2010 05:25:00*1.3665*1.36583*1.36655*1.36575
08/02/2010 05:30:00*1.36583*1.3664*1.3665*1.36581
08/02/2010 05:35:00*1.3664*1.36623*1.3665*1.3659
08/02/2010 05:40:00*1.36623*1.36656*1.36663*1.36612
08/02/2010 05:45:00*1.36656*1.36617*1.3666*1.36576
08/02/2010 05:50:00*1.36617*1.36555*1.36636*1.36545
08/02/2010 05:55:00*1.36555*1.36556*1.36672*1.36555
08/02/2010 06:00:00*1.36556*1.36645*1.36675*1.36542
08/02/2010 06:05:00*1.36645*1.36618*1.36655*1.36589
08/02/2010 06:10:00*1.36618*1.36699*1.36707*1.366
08/02/2010 06:15:00*1.36699*1.3663*1.36775*1.3662
08/02/2010 06:20:00*1.3663*1.36571*1.36649*1.36552
08/02/2010 06:25:00*1.36571*1.36575*1.36585*1.36541
08/02/2010 06:30:00*1.36575*1.36548*1.3658*1.36529
08/02/2010 06:35:00*1.36548*1.36562*1.36622*1.3653
08/02/2010 06:40:00*1.36562*1.36537*1.3658*1.36491
08/02/2010 06:45:00*1.36537*1.36523*1.36549*1.3651
08/02/2010 06:50:00*1.36523*1.36575*1.36599*1.36514
08/02/2010 06:55:00*1.36575*1.36574*1.366*1.3657
08/02/2010 07:00:00*1.36574*1.3655*1.36595*1.36545
08/02/2010 07:05:00*1.3655*1.36539*1.3656*1.36484
08/02/2010 07:10:00*1.36539*1.36519*1.36545*1.36494
08/02/2010 07:15:00*1.36519*1.36552*1.36552*1.36507
08/02/2010 07:20:00*1.36552*1.36535*1.36552*1.36517
08/02/2010 07:25:00*1.36535*1.36503*1.3654*1.36498
08/02/2010 07:30:00*1.36503*1.3649*1.36519*1.36463
08/02/2010 07:35:00*1.3649*1.3656*1.36589*1.3648
08/02/2010 07:40:00*1.3656*1.36395*1.3656*1.36375
08/02/2010 07:45:00*1.36395*1.36445*1.36463*1.3639
08/02/2010 07:50:00*1.36445*1.36519*1.3653*1.36404
08/02/2010 07:55:00*1.36519*1.36555*1.36565*1.36519
08/02/2010 08:00:00*1.36555*1.36551*1.36562*1.36536
08/02/2010 08:05:00*1.36551*1.36547*1.36558*1.36497
08/02/2010 08:10:00*1.36547*1.36569*1.36572*1.36546
08/02/2010 08:15:00*1.36569*1.36567*1.36584*1.3652
08/02/2010 08:20:00*1.36567*1.36597*1.36635*1.36567
08/02/2010 08:25:00*1.36597*1.36617*1.3663*1.36566
08/02/2010 08:30:00*1.36617*1.36649*1.36664*1.36612
08/02/2010 08:35:00*1.36649*1.3662*1.36658*1.36602
08/02/2010 08:40:00*1.3662*1.36663*1.36663*1.36613
08/02/2010 08:45:00*1.36663*1.3673*1.3676*1.36659
08/02/2010 08:50:00*1.3673*1.36782*1.36825*1.36725
08/02/2010 08:55:00*1.36782*1.36781*1.36818*1.3674
08/02/2010 09:00:00*1.36781*1.36797*1.36831*1.36777
08/02/2010 09:05:00*1.36797*1.36848*1.36888*1.36789
08/02/2010 09:10:00*1.36848*1.36821*1.36852*1.36795
08/02/2010 09:15:00*1.36821*1.3685*1.3685*1.3677
08/02/2010 09:20:00*1.3685*1.36827*1.36861*1.36805
08/02/2010 09:25:00*1.36827*1.36825*1.36855*1.36816
08/02/2010 09:30:00*1.36825*1.3676*1.36826*1.36755
08/02/2010 09:35:00*1.3676*1.36716*1.3676*1.36647
08/02/2010 09:40:00*1.36716*1.36795*1.36795*1.36715
08/02/2010 09:45:00*1.36795*1.36803*1.36822*1.36725
08/02/2010 09:50:00*1.36803*1.36829*1.36868*1.36789
08/02/2010 09:55:00*1.36829*1.36818*1.36855*1.36818
08/02/2010 10:00:00*1.36818*1.36835*1.36854*1.36814
08/02/2010 10:05:00*1.36835*1.3684*1.36882*1.36775
08/02/2010 10:10:00*1.3684*1.3691*1.36923*1.3684
08/02/2010 10:15:00*1.3691*1.3696*1.3697*1.3688
08/02/2010 10:20:00*1.3696*1.36948*1.36966*1.36898
08/02/2010 10:25:00*1.36948*1.36895*1.36965*1.36885
08/02/2010 10:30:00*1.36895*1.3681*1.36913*1.36765
08/02/2010 10:35:00*1.3681*1.36838*1.36902*1.3681
08/02/2010 10:40:00*1.36838*1.36832*1.36855*1.36765
08/02/2010 10:45:00*1.36832*1.36785*1.36832*1.36755
08/02/2010 10:50:00*1.36785*1.36652*1.36793*1.36595
08/02/2010 10:55:00*1.36652*1.3669*1.36705*1.36632
08/02/2010 11:00:00*1.3669*1.36721*1.36725*1.36645
08/02/2010 11:05:00*1.36721*1.36707*1.3677*1.36675
08/02/2010 11:10:00*1.36707*1.365*1.36759*1.365
08/02/2010 11:15:00*1.365*1.3652*1.36603*1.36475
08/02/2010 11:20:00*1.3652*1.36611*1.36625*1.36517
08/02/2010 11:25:00*1.36611*1.36625*1.36652*1.3659
08/02/2010 11:30:00*1.36625*1.36662*1.36672*1.3662
08/02/2010 11:35:00*1.36662*1.36695*1.36725*1.36618
08/02/2010 11:40:00*1.36695*1.36755*1.36755*1.36695
08/02/2010 11:45:00*1.36755*1.36746*1.36755*1.36702
08/02/2010 11:50:00*1.36746*1.36743*1.36762*1.36702
08/02/2010 11:55:00*1.36743*1.36724*1.3675*1.3671
08/02/2010 12:00:00*1.36724*1.3672*1.3674*1.3671
08/02/2010 12:05:00*1.3672*1.36653*1.3673*1.36653
08/02/2010 12:10:00*1.36653*1.36686*1.36695*1.36648
08/02/2010 12:15:00*1.36686*1.36738*1.36747*1.36671
08/02/2010 12:20:00*1.36738*1.36808*1.36812*1.36728
08/02/2010 12:25:00*1.36808*1.36921*1.36935*1.36808
08/02/2010 12:30:00*1.36921*1.36928*1.36964*1.36902
08/02/2010 12:35:00*1.36928*1.36904*1.36955*1.36872
08/02/2010 12:40:00*1.36904*1.36901*1.36908*1.3688
08/02/2010 12:45:00*1.36901*1.36898*1.3691*1.36892
08/02/2010 12:50:00*1.36898*1.36908*1.36912*1.36894
08/02/2010 12:55:00*1.36908*1.36862*1.36908*1.36857
08/02/2010 13:00:00*1.36862*1.36798*1.3688*1.36788
08/02/2010 13:05:00*1.36798*1.36863*1.3687*1.36798
08/02/2010 13:10:00*1.36863*1.36879*1.36882*1.36861
08/02/2010 13:15:00*1.36879*1.36886*1.36902*1.36845
08/02/2010 13:20:00*1.36886*1.36881*1.36888*1.36873
08/02/2010 13:25:00*1.36881*1.36853*1.36885*1.3684
08/02/2010 13:30:00*1.36853*1.36929*1.36933*1.36846
08/02/2010 13:35:00*1.36929*1.36941*1.36957*1.36905
08/02/2010 13:40:00*1.36941*1.3693*1.36955*1.36911
08/02/2010 13:45:00*1.3693*1.36934*1.36964*1.36911
08/02/2010 13:50:00*1.36934*1.36925*1.36937*1.36891
08/02/2010 13:55:00*1.36925*1.3692*1.36933*1.36917
08/02/2010 14:00:00*1.3692*1.36959*1.36967*1.3692
08/02/2010 14:05:00*1.36959*1.36951*1.36974*1.36914
08/02/2010 14:10:00*1.36951*1.36954*1.3697*1.36951
08/02/2010 14:15:00*1.36954*1.36887*1.36965*1.36865
08/02/2010 14:20:00*1.36887*1.36885*1.36909*1.36847
08/02/2010 14:25:00*1.36885*1.36885*1.36948*1.36868
08/02/2010 14:30:00*1.36885*1.3694*1.3694*1.3685
08/02/2010 14:35:00*1.3694*1.36895*1.36943*1.3685
08/02/2010 14:40:00*1.36895*1.36895*1.3692*1.3685
08/02/2010 14:45:00*1.36895*1.36897*1.36953*1.36857
08/02/2010 14:50:00*1.36897*1.36868*1.36943*1.36859
08/02/2010 14:55:00*1.36868*1.36903*1.36941*1.36849
08/02/2010 15:00:00*1.36903*1.36935*1.36941*1.36851
08/02/2010 15:05:00*1.36935*1.3692*1.3696*1.36905
08/02/2010 15:10:00*1.3692*1.36941*1.3695*1.36907
08/02/2010 15:15:00*1.36941*1.36903*1.3695*1.36902
08/02/2010 15:20:00*1.36903*1.36912*1.36928*1.36856
08/02/2010 15:25:00*1.36912*1.36893*1.36913*1.36879
08/02/2010 15:30:00*1.36893*1.36897*1.36903*1.36876
08/02/2010 15:35:00*1.36897*1.36884*1.36919*1.36881
08/02/2010 15:40:00*1.36884*1.36891*1.36939*1.36884
08/02/2010 15:45:00*1.36891*1.36905*1.36908*1.36888
08/02/2010 15:50:00*1.36905*1.36944*1.36945*1.36897
08/02/2010 15:55:00*1.36944*1.36952*1.36957*1.36936
08/02/2010 16:00:00*1.36952*1.36943*1.36953*1.36932
08/02/2010 16:05:00*1.36943*1.36918*1.36947*1.36907
08/02/2010 16:10:00*1.36918*1.36902*1.36935*1.36892
08/02/2010 16:15:00*1.36902*1.36907*1.36922*1.36887
08/02/2010 16:20:00*1.36907*1.36896*1.36907*1.36882
08/02/2010 16:25:00*1.36896*1.36882*1.36904*1.36873
08/02/2010 16:30:00*1.36882*1.36888*1.36907*1.36874
08/02/2010 16:35:00*1.36888*1.36938*1.36947*1.36883
08/02/2010 16:40:00*1.36938*1.36937*1.36945*1.3693
08/02/2010 16:45:00*1.36937*1.36931*1.36939*1.36916
08/02/2010 16:50:00*1.36931*1.36913*1.36931*1.36899
08/02/2010 16:55:00*1.36913*1.36912*1.36917*1.36905
08/02/2010 17:00:00*1.36912*1.36905*1.36912*1.36892
