07/29/2010 17:05:00*1.36111*1.36123*1.36147*1.36107
07/29/2010 17:10:00*1.36123*1.36136*1.36149*1.36093
07/29/2010 17:15:00*1.36136*1.36128*1.36136*1.36088
07/29/2010 17:20:00*1.36128*1.36141*1.36169*1.36106
07/29/2010 17:25:00*1.36141*1.36128*1.36185*1.36128
07/29/2010 17:30:00*1.36128*1.36145*1.36161*1.35945
07/29/2010 17:35:00*1.36145*1.3612*1.36145*1.36078
07/29/2010 17:40:00*1.3612*1.36092*1.36142*1.36055
07/29/2010 17:45:00*1.36092*1.36154*1.36154*1.36092
07/29/2010 17:50:00*1.36154*1.36166*1.36181*1.36105
07/29/2010 17:55:00*1.36166*1.36171*1.36173*1.36147
07/29/2010 18:00:00*1.36171*1.36175*1.36176*1.36148
07/29/2010 18:05:00*1.36175*1.36167*1.36175*1.36153
07/29/2010 18:10:00*1.36167*1.36173*1.362*1.36147
07/29/2010 18:15:00*1.36173*1.36148*1.36173*1.36138
07/29/2010 18:20:00*1.36148*1.36149*1.3616*1.36143
07/29/2010 18:25:00*1.36149*1.36142*1.36154*1.36141
07/29/2010 18:30:00*1.36142*1.36107*1.36142*1.36097
07/29/2010 18:35:00*1.36107*1.3607*1.36146*1.36056
07/29/2010 18:40:00*1.3607*1.36092*1.3612*1.36032
07/29/2010 18:45:00*1.36092*1.3608*1.36116*1.36063
07/29/2010 18:50:00*1.3608*1.36101*1.36137*1.36075
07/29/2010 18:55:00*1.36101*1.36112*1.36165*1.36059
07/29/2010 19:00:00*1.36112*1.36047*1.36115*1.36032
07/29/2010 19:05:00*1.36047*1.36022*1.36061*1.3601
07/29/2010 19:10:00*1.36022*1.36024*1.36024*1.3601
07/29/2010 19:15:00*1.36024*1.35917*1.36024*1.35912
07/29/2010 19:20:00*1.35917*1.35902*1.35945*1.35889
07/29/2010 19:25:00*1.35902*1.35873*1.35902*1.35859
07/29/2010 19:30:00*1.35873*1.3592*1.35943*1.35857
07/29/2010 19:35:00*1.3592*1.35932*1.35953*1.35917
07/29/2010 19:40:00*1.35932*1.35943*1.35966*1.35932
07/29/2010 19:45:00*1.35943*1.35951*1.35961*1.35922
07/29/2010 19:50:00*1.35951*1.35938*1.35965*1.35936
07/29/2010 19:55:00*1.35938*1.35912*1.35942*1.35887
07/29/2010 20:00:00*1.35912*1.35904*1.35914*1.35887
07/29/2010 20:05:00*1.35904*1.359*1.35911*1.3589
07/29/2010 20:10:00*1.359*1.3587*1.35905*1.35863
07/29/2010 20:15:00*1.3587*1.35874*1.35881*1.35851
07/29/2010 20:20:00*1.35874*1.35876*1.35884*1.35853
07/29/2010 20:25:00*1.35876*1.3589*1.35915*1.35876
07/29/2010 20:30:00*1.3589*1.35854*1.3589*1.35834
07/29/2010 20:35:00*1.35854*1.35775*1.35855*1.35774
07/29/2010 20:40:00*1.35775*1.35708*1.35775*1.35683
07/29/2010 20:45:00*1.35708*1.35748*1.35751*1.35708
07/29/2010 20:50:00*1.35748*1.35723*1.3575*1.35719
07/29/2010 20:55:00*1.35723*1.35722*1.35757*1.3571
07/29/2010 21:00:00*1.35722*1.35621*1.35751*1.35612
07/29/2010 21:05:00*1.35621*1.35758*1.3577*1.35621
07/29/2010 21:10:00*1.35758*1.35767*1.3577*1.35745
07/29/2010 21:15:00*1.35767*1.35762*1.35776*1.35755
07/29/2010 21:20:00*1.35762*1.35784*1.35793*1.35756
07/29/2010 21:25:00*1.35784*1.35775*1.35817*1.35744
07/29/2010 21:30:00*1.35775*1.35721*1.35775*1.3568
07/29/2010 21:35:00*1.35721*1.35688*1.35725*1.35673
07/29/2010 21:40:00*1.35688*1.35695*1.3574*1.35653
07/29/2010 21:45:00*1.35695*1.35678*1.35698*1.35653
07/29/2010 21:50:00*1.35678*1.35698*1.35711*1.35663
07/29/2010 21:55:00*1.35698*1.35785*1.35785*1.35688
07/29/2010 22:00:00*1.35785*1.3582*1.35821*1.35754
07/29/2010 22:05:00*1.3582*1.3582*1.35837*1.35784
07/29/2010 22:10:00*1.3582*1.3583*1.35837*1.35812
07/29/2010 22:15:00*1.3583*1.35892*1.35913*1.35819
07/29/2010 22:20:00*1.35892*1.35885*1.35916*1.35844
07/29/2010 22:25:00*1.35885*1.35883*1.35891*1.35843
07/29/2010 22:30:00*1.35883*1.3589*1.35907*1.35883
07/29/2010 22:35:00*1.3589*1.35911*1.35911*1.3589
07/29/2010 22:40:00*1.35911*1.35893*1.35911*1.35876
07/29/2010 22:45:00*1.35893*1.35861*1.35895*1.35847
07/29/2010 22:50:00*1.35861*1.35906*1.35924*1.35861
07/29/2010 22:55:00*1.35906*1.35874*1.3593*1.35866
07/29/2010 23:00:00*1.35874*1.35747*1.35874*1.35745
07/29/2010 23:05:00*1.35747*1.35764*1.35772*1.3574
07/29/2010 23:10:00*1.35764*1.35765*1.358*1.3576
07/29/2010 23:15:00*1.35765*1.35776*1.35785*1.35727
07/29/2010 23:20:00*1.35776*1.35786*1.35793*1.35773
07/29/2010 23:25:00*1.35786*1.35777*1.35792*1.35776
07/29/2010 23:30:00*1.35777*1.35769*1.35779*1.3575
07/29/2010 23:35:00*1.35769*1.3578*1.35793*1.35769
07/29/2010 23:40:00*1.3578*1.3579*1.35795*1.3578
07/29/2010 23:45:00*1.3579*1.35809*1.35812*1.35779
07/29/2010 23:50:00*1.35809*1.35806*1.35817*1.35788
07/29/2010 23:55:00*1.35806*1.35762*1.35807*1.35756
07/30/2010 00:00:00*1.35762*1.35737*1.35794*1.35715
07/30/2010 00:05:00*1.35737*1.35696*1.35753*1.35696
07/30/2010 00:10:00*1.35696*1.35729*1.35736*1.35696
07/30/2010 00:15:00*1.35729*1.35745*1.35747*1.35723
07/30/2010 00:20:00*1.35745*1.35767*1.35767*1.35741
07/30/2010 00:25:00*1.35767*1.35798*1.35811*1.35767
07/30/2010 00:30:00*1.35798*1.35803*1.35823*1.35778
07/30/2010 00:35:00*1.35803*1.35799*1.35831*1.3575
07/30/2010 00:40:00*1.35799*1.35805*1.35816*1.35784
07/30/2010 00:45:00*1.35805*1.35831*1.35843*1.35799
07/30/2010 00:50:00*1.35831*1.3585*1.35866*1.3582
07/30/2010 00:55:00*1.3585*1.35854*1.3588*1.35844
07/30/2010 01:00:00*1.35854*1.35865*1.3588*1.35844
07/30/2010 01:05:00*1.35865*1.35905*1.35912*1.35851
07/30/2010 01:10:00*1.35905*1.35925*1.35989*1.35892
07/30/2010 01:15:00*1.35925*1.359*1.35929*1.35886
07/30/2010 01:20:00*1.359*1.35877*1.35907*1.35848
07/30/2010 01:25:00*1.35877*1.35835*1.35886*1.35833
07/30/2010 01:30:00*1.35835*1.35879*1.35891*1.3583
07/30/2010 01:35:00*1.35879*1.35883*1.35925*1.35879
07/30/2010 01:40:00*1.35883*1.35907*1.35909*1.35883
07/30/2010 01:45:00*1.35907*1.35944*1.35949*1.3589
07/30/2010 01:50:00*1.35944*1.35966*1.3597*1.35935
07/30/2010 01:55:00*1.35966*1.35969*1.35988*1.35945
07/30/2010 02:00:00*1.35969*1.36123*1.36123*1.35964
07/30/2010 02:05:00*1.36123*1.3606*1.36123*1.35995
07/30/2010 02:10:00*1.3606*1.36049*1.36064*1.36005
07/30/2010 02:15:00*1.36049*1.36136*1.36136*1.36013
07/30/2010 02:20:00*1.36136*1.36105*1.36153*1.36096
07/30/2010 02:25:00*1.36105*1.36205*1.3622*1.36104
07/30/2010 02:30:00*1.36205*1.36244*1.3628*1.36205
07/30/2010 02:35:00*1.36244*1.3622*1.36347*1.3622
07/30/2010 02:40:00*1.3622*1.3611*1.36261*1.36088
07/30/2010 02:45:00*1.3611*1.36095*1.36171*1.36095
07/30/2010 02:50:00*1.36095*1.36083*1.3611*1.3606
07/30/2010 02:55:00*1.36083*1.3611*1.36133*1.36077
07/30/2010 03:00:00*1.3611*1.36187*1.36275*1.36072
07/30/2010 03:05:00*1.36187*1.3614*1.3622*1.36129
07/30/2010 03:10:00*1.3614*1.36104*1.36144*1.36068
07/30/2010 03:15:00*1.36104*1.35969*1.36104*1.3595
07/30/2010 03:20:00*1.35969*1.35897*1.3597*1.35896
07/30/2010 03:25:00*1.35897*1.35828*1.35938*1.35828
07/30/2010 03:30:00*1.35828*1.35751*1.35828*1.3571
07/30/2010 03:35:00*1.35751*1.35636*1.35751*1.35605
07/30/2010 03:40:00*1.35636*1.355*1.35654*1.35455
07/30/2010 03:45:00*1.355*1.35219*1.35528*1.35183
07/30/2010 03:50:00*1.35219*1.353*1.35383*1.35219
07/30/2010 03:55:00*1.353*1.35373*1.35398*1.35276
07/30/2010 04:00:00*1.35373*1.35377*1.35404*1.35354
07/30/2010 04:05:00*1.35377*1.35226*1.35386*1.35204
07/30/2010 04:10:00*1.35226*1.35279*1.35279*1.35124
07/30/2010 04:15:00*1.35279*1.35294*1.35302*1.3524
07/30/2010 04:20:00*1.35294*1.35314*1.35364*1.35279
07/30/2010 04:25:00*1.35314*1.35272*1.35381*1.35251
07/30/2010 04:30:00*1.35272*1.35313*1.35361*1.35255
07/30/2010 04:35:00*1.35313*1.35305*1.35315*1.35274
07/30/2010 04:40:00*1.35305*1.35364*1.3537*1.35287
07/30/2010 04:45:00*1.35364*1.35381*1.35413*1.3535
07/30/2010 04:50:00*1.35381*1.35509*1.35557*1.3537
07/30/2010 04:55:00*1.35509*1.35529*1.35575*1.35423
07/30/2010 05:00:00*1.35529*1.35632*1.35654*1.35524
07/30/2010 05:05:00*1.35632*1.35686*1.35723*1.35593
07/30/2010 05:10:00*1.35686*1.35666*1.35716*1.35599
07/30/2010 05:15:00*1.35666*1.35571*1.35675*1.35563
07/30/2010 05:20:00*1.35571*1.35564*1.35686*1.35521
07/30/2010 05:25:00*1.35564*1.3557*1.35599*1.35543
07/30/2010 05:30:00*1.3557*1.35565*1.35596*1.35551
07/30/2010 05:35:00*1.35565*1.35535*1.35634*1.35525
07/30/2010 05:40:00*1.35535*1.3542*1.35539*1.35402
07/30/2010 05:45:00*1.3542*1.3542*1.35454*1.35359
07/30/2010 05:50:00*1.3542*1.35344*1.35426*1.35329
07/30/2010 05:55:00*1.35344*1.35409*1.35416*1.35324
07/30/2010 06:00:00*1.35409*1.35444*1.35456*1.35357
07/30/2010 06:05:00*1.35444*1.35547*1.35577*1.35389
07/30/2010 06:10:00*1.35547*1.35574*1.35728*1.35449
07/30/2010 06:15:00*1.35574*1.35475*1.35586*1.35466
07/30/2010 06:20:00*1.35475*1.35532*1.35536*1.35442
07/30/2010 06:25:00*1.35532*1.35387*1.35545*1.35379
07/30/2010 06:30:00*1.35387*1.35364*1.35425*1.35336
07/30/2010 06:35:00*1.35364*1.35346*1.35419*1.35304
07/30/2010 06:40:00*1.35346*1.35277*1.35372*1.35244
07/30/2010 06:45:00*1.35277*1.35264*1.35333*1.35261
07/30/2010 06:50:00*1.35264*1.35191*1.35276*1.35184
07/30/2010 06:55:00*1.35191*1.3516*1.35228*1.35159
07/30/2010 07:00:00*1.3516*1.35139*1.35164*1.35104
07/30/2010 07:05:00*1.35139*1.3516*1.35201*1.35088
07/30/2010 07:10:00*1.3516*1.35165*1.35175*1.35153
07/30/2010 07:15:00*1.35165*1.35125*1.35165*1.351
07/30/2010 07:20:00*1.35125*1.352*1.35213*1.35125
07/30/2010 07:25:00*1.352*1.35227*1.35258*1.3518
07/30/2010 07:30:00*1.35227*1.35193*1.35243*1.35154
07/30/2010 07:35:00*1.35193*1.3529*1.35293*1.35169
07/30/2010 07:40:00*1.3529*1.3534*1.3534*1.35265
07/30/2010 07:45:00*1.3534*1.35312*1.35358*1.35289
07/30/2010 07:50:00*1.35312*1.3534*1.35404*1.35307
07/30/2010 07:55:00*1.3534*1.35323*1.35366*1.35317
07/30/2010 08:00:00*1.35323*1.35373*1.35388*1.35305
07/30/2010 08:05:00*1.35373*1.35396*1.35407*1.35355
07/30/2010 08:10:00*1.35396*1.35393*1.35418*1.35382
07/30/2010 08:15:00*1.35393*1.35383*1.35418*1.35353
07/30/2010 08:20:00*1.35383*1.35404*1.35404*1.35348
07/30/2010 08:25:00*1.35404*1.35353*1.35425*1.35348
07/30/2010 08:30:00*1.35353*1.3543*1.35438*1.35353
07/30/2010 08:35:00*1.3543*1.35435*1.35458*1.35291
07/30/2010 08:40:00*1.35435*1.35395*1.35448*1.35324
07/30/2010 08:45:00*1.35395*1.3551*1.35532*1.35299
07/30/2010 08:50:00*1.3551*1.35471*1.3554*1.35362
07/30/2010 08:55:00*1.35471*1.35366*1.35476*1.35366
07/30/2010 09:00:00*1.35366*1.35401*1.35423*1.35364
07/30/2010 09:05:00*1.35401*1.35425*1.35433*1.35364
07/30/2010 09:10:00*1.35425*1.35447*1.35488*1.35416
07/30/2010 09:15:00*1.35447*1.35505*1.35525*1.35422
07/30/2010 09:20:00*1.35505*1.3547*1.35516*1.35409
07/30/2010 09:25:00*1.3547*1.35495*1.35537*1.35403
07/30/2010 09:30:00*1.35495*1.35526*1.35542*1.35458
07/30/2010 09:35:00*1.35526*1.35443*1.35555*1.35433
07/30/2010 09:40:00*1.35443*1.35424*1.35473*1.3539
07/30/2010 09:45:00*1.35424*1.35471*1.35471*1.3535
07/30/2010 09:50:00*1.35471*1.35555*1.35563*1.3543
07/30/2010 09:55:00*1.35555*1.35567*1.35595*1.35546
07/30/2010 10:00:00*1.35567*1.35615*1.35624*1.35517
07/30/2010 10:05:00*1.35615*1.35606*1.35617*1.3555
07/30/2010 10:10:00*1.35606*1.35653*1.35752*1.35598
07/30/2010 10:15:00*1.35653*1.35649*1.35668*1.35605
07/30/2010 10:20:00*1.35649*1.35612*1.35689*1.35604
07/30/2010 10:25:00*1.35612*1.3572*1.3574*1.35605
07/30/2010 10:30:00*1.3572*1.35833*1.35833*1.35699
07/30/2010 10:35:00*1.35833*1.35944*1.36051*1.35829
07/30/2010 10:40:00*1.35944*1.35979*1.36029*1.35919
07/30/2010 10:45:00*1.35979*1.36032*1.36075*1.35951
07/30/2010 10:50:00*1.36032*1.36031*1.3606*1.35957
07/30/2010 10:55:00*1.36031*1.36093*1.36125*1.36005
07/30/2010 11:00:00*1.36093*1.36306*1.3633*1.36015
07/30/2010 11:05:00*1.36306*1.36186*1.36331*1.36185
07/30/2010 11:10:00*1.36186*1.36258*1.36265*1.3613
07/30/2010 11:15:00*1.36258*1.36196*1.36266*1.36195
07/30/2010 11:20:00*1.36196*1.3615*1.36245*1.36128
07/30/2010 11:25:00*1.3615*1.36115*1.36224*1.3611
07/30/2010 11:30:00*1.36115*1.36063*1.36173*1.36049
07/30/2010 11:35:00*1.36063*1.36055*1.36112*1.3604
07/30/2010 11:40:00*1.36055*1.3605*1.3606*1.36
07/30/2010 11:45:00*1.3605*1.35995*1.36138*1.35995
07/30/2010 11:50:00*1.35995*1.35924*1.36004*1.3587
07/30/2010 11:55:00*1.35924*1.36027*1.36047*1.35924
07/30/2010 12:00:00*1.36027*1.36035*1.36062*1.35974
07/30/2010 12:05:00*1.36035*1.35967*1.36052*1.35945
07/30/2010 12:10:00*1.35967*1.36025*1.36033*1.35966
07/30/2010 12:15:00*1.36025*1.3605*1.3606*1.36005
07/30/2010 12:20:00*1.3605*1.36006*1.36062*1.36006
07/30/2010 12:25:00*1.36006*1.36015*1.36015*1.35958
07/30/2010 12:30:00*1.36015*1.35792*1.36022*1.35748
07/30/2010 12:35:00*1.35792*1.35874*1.35874*1.35792
07/30/2010 12:40:00*1.35874*1.35781*1.35886*1.35781
07/30/2010 12:45:00*1.35781*1.35748*1.3581*1.35742
07/30/2010 12:50:00*1.35748*1.35794*1.35799*1.35741
07/30/2010 12:55:00*1.35794*1.35757*1.35809*1.35747
07/30/2010 13:00:00*1.35757*1.35758*1.3576*1.35737
07/30/2010 13:05:00*1.35758*1.35789*1.35794*1.35744
07/30/2010 13:10:00*1.35789*1.3589*1.35901*1.35788
07/30/2010 13:15:00*1.3589*1.35857*1.35897*1.35843
07/30/2010 13:20:00*1.35857*1.35835*1.35874*1.35834
07/30/2010 13:25:00*1.35835*1.35826*1.35857*1.35817
07/30/2010 13:30:00*1.35826*1.35818*1.3584*1.35806
07/30/2010 13:35:00*1.35818*1.35847*1.35851*1.35807
07/30/2010 13:40:00*1.35847*1.35845*1.3587*1.35825
07/30/2010 13:45:00*1.35845*1.35874*1.35891*1.35843
07/30/2010 13:50:00*1.35874*1.35858*1.35889*1.35858
07/30/2010 13:55:00*1.35858*1.35724*1.35862*1.3571
07/30/2010 14:00:00*1.35724*1.3575*1.35778*1.35722
07/30/2010 14:05:00*1.3575*1.35814*1.3585*1.35748
07/30/2010 14:10:00*1.35814*1.35877*1.35907*1.35808
07/30/2010 14:15:00*1.35877*1.36*1.36002*1.35872
07/30/2010 14:20:00*1.36*1.36014*1.36029*1.35967
07/30/2010 14:25:00*1.36014*1.36011*1.36042*1.35998
07/30/2010 14:30:00*1.36011*1.35969*1.36059*1.35964
07/30/2010 14:35:00*1.35969*1.35898*1.3597*1.35891
07/30/2010 14:40:00*1.35898*1.3588*1.35921*1.35879
07/30/2010 14:45:00*1.3588*1.35934*1.35957*1.35862
07/30/2010 14:50:00*1.35934*1.35863*1.35949*1.35855
07/30/2010 14:55:00*1.35863*1.35775*1.3589*1.35775
07/30/2010 15:00:00*1.35775*1.35767*1.35814*1.35729
07/30/2010 15:05:00*1.35767*1.35752*1.35783*1.35744
07/30/2010 15:10:00*1.35752*1.3573*1.35752*1.35717
07/30/2010 15:15:00*1.3573*1.35729*1.35793*1.35717
07/30/2010 15:20:00*1.35729*1.35869*1.35869*1.35729
07/30/2010 15:25:00*1.35869*1.35885*1.35906*1.35827
07/30/2010 15:30:00*1.35885*1.3592*1.36002*1.35882
07/30/2010 15:35:00*1.3592*1.35874*1.35928*1.3585
07/30/2010 15:40:00*1.35874*1.3586*1.35908*1.3586
07/30/2010 15:45:00*1.3586*1.35792*1.35869*1.35788
07/30/2010 15:50:00*1.35792*1.35792*1.35807*1.35783
07/30/2010 15:55:00*1.35792*1.35832*1.35917*1.3577
07/30/2010 16:00:00*1.35832*1.35732*1.35832*1.35675
07/30/2010 16:05:00*1.35732*1.35732*1.35732*1.35713
