07/28/2010 17:05:00*1.3729*1.3728*1.37321*1.3728
07/28/2010 17:10:00*1.3728*1.37275*1.37309*1.37271
07/28/2010 17:15:00*1.37275*1.3726*1.37275*1.37239
07/28/2010 17:20:00*1.3726*1.37269*1.37277*1.3725
07/28/2010 17:25:00*1.37269*1.37256*1.3727*1.37242
07/28/2010 17:30:00*1.37256*1.37261*1.37263*1.3725
07/28/2010 17:35:00*1.37261*1.37253*1.37264*1.37243
07/28/2010 17:40:00*1.37253*1.37271*1.37271*1.37249
07/28/2010 17:45:00*1.37271*1.37258*1.37279*1.37245
07/28/2010 17:50:00*1.37258*1.37237*1.37273*1.37237
07/28/2010 17:55:00*1.37237*1.37245*1.37281*1.37227
07/28/2010 18:00:00*1.37245*1.37241*1.37245*1.37239
07/28/2010 18:05:00*1.37241*1.37255*1.37255*1.37238
07/28/2010 18:10:00*1.37255*1.37251*1.37258*1.37241
07/28/2010 18:15:00*1.37251*1.37258*1.37263*1.37244
07/28/2010 18:20:00*1.37258*1.37264*1.37269*1.37244
07/28/2010 18:25:00*1.37264*1.3728*1.3728*1.37255
07/28/2010 18:30:00*1.3728*1.37284*1.37304*1.37266
07/28/2010 18:35:00*1.37284*1.37245*1.37287*1.37238
07/28/2010 18:40:00*1.37245*1.37277*1.37288*1.37245
07/28/2010 18:45:00*1.37277*1.37286*1.37302*1.37275
07/28/2010 18:50:00*1.37286*1.37314*1.37329*1.3728
07/28/2010 18:55:00*1.37314*1.37298*1.37317*1.37289
07/28/2010 19:00:00*1.37298*1.37297*1.37302*1.37286
07/28/2010 19:05:00*1.37297*1.37316*1.3732*1.37289
07/28/2010 19:10:00*1.37316*1.37272*1.37318*1.37267
07/28/2010 19:15:00*1.37272*1.37289*1.37307*1.37241
07/28/2010 19:20:00*1.37289*1.37308*1.37323*1.37281
07/28/2010 19:25:00*1.37308*1.37312*1.37317*1.37287
07/28/2010 19:30:00*1.37312*1.37323*1.37332*1.37294
07/28/2010 19:35:00*1.37323*1.37343*1.37388*1.37318
07/28/2010 19:40:00*1.37343*1.37307*1.37343*1.373
07/28/2010 19:45:00*1.37307*1.37286*1.37311*1.37286
07/28/2010 19:50:00*1.37286*1.37283*1.37302*1.37279
07/28/2010 19:55:00*1.37283*1.37283*1.37286*1.37281
07/28/2010 20:00:00*1.37283*1.37336*1.37336*1.37278
07/28/2010 20:05:00*1.37336*1.37289*1.37349*1.37286
07/28/2010 20:10:00*1.37289*1.37283*1.37301*1.37282
07/28/2010 20:15:00*1.37283*1.37286*1.37318*1.37272
07/28/2010 20:20:00*1.37286*1.3728*1.3729*1.37248
07/28/2010 20:25:00*1.3728*1.37277*1.37304*1.37253
07/28/2010 20:30:00*1.37277*1.37281*1.37281*1.37234
07/28/2010 20:35:00*1.37281*1.37284*1.37305*1.37265
07/28/2010 20:40:00*1.37284*1.3729*1.37291*1.3726
07/28/2010 20:45:00*1.3729*1.37237*1.37291*1.37234
07/28/2010 20:50:00*1.37237*1.37296*1.37296*1.37237
07/28/2010 20:55:00*1.37296*1.37316*1.37332*1.37255
07/28/2010 21:00:00*1.37316*1.37317*1.37343*1.37306
07/28/2010 21:05:00*1.37317*1.37307*1.37327*1.37283
07/28/2010 21:10:00*1.37307*1.373*1.37313*1.37291
07/28/2010 21:15:00*1.373*1.37283*1.37306*1.37267
07/28/2010 21:20:00*1.37283*1.37256*1.37287*1.37236
07/28/2010 21:25:00*1.37256*1.373*1.37314*1.37235
07/28/2010 21:30:00*1.373*1.37322*1.37328*1.37272
07/28/2010 21:35:00*1.37322*1.37337*1.37341*1.3731
07/28/2010 21:40:00*1.37337*1.37307*1.37337*1.37307
07/28/2010 21:45:00*1.37307*1.37328*1.37351*1.37296
07/28/2010 21:50:00*1.37328*1.37385*1.37395*1.37326
07/28/2010 21:55:00*1.37385*1.37362*1.37403*1.37361
07/28/2010 22:00:00*1.37362*1.37385*1.37395*1.37353
07/28/2010 22:05:00*1.37385*1.37378*1.37425*1.37375
07/28/2010 22:10:00*1.37378*1.37387*1.37399*1.37373
07/28/2010 22:15:00*1.37387*1.37371*1.37387*1.37348
07/28/2010 22:20:00*1.37371*1.37374*1.37386*1.37352
07/28/2010 22:25:00*1.37374*1.37364*1.37378*1.37348
07/28/2010 22:30:00*1.37364*1.37324*1.37364*1.37323
07/28/2010 22:35:00*1.37324*1.37325*1.37325*1.37318
07/28/2010 22:40:00*1.37325*1.37324*1.37335*1.37317
07/28/2010 22:45:00*1.37324*1.37324*1.37338*1.37313
07/28/2010 22:50:00*1.37324*1.37305*1.37347*1.37295
07/28/2010 22:55:00*1.37305*1.37305*1.37305*1.37284
07/28/2010 23:00:00*1.37305*1.37305*1.37311*1.37295
07/28/2010 23:05:00*1.37305*1.37318*1.37318*1.37295
07/28/2010 23:10:00*1.37318*1.3733*1.37338*1.37318
07/28/2010 23:15:00*1.3733*1.37305*1.37333*1.37294
07/28/2010 23:20:00*1.37305*1.37344*1.37344*1.37294
07/28/2010 23:25:00*1.37344*1.3734*1.37347*1.37329
07/28/2010 23:30:00*1.3734*1.37341*1.37347*1.37326
07/28/2010 23:35:00*1.37341*1.37332*1.37341*1.37326
07/28/2010 23:40:00*1.37332*1.37334*1.37375*1.37326
07/28/2010 23:45:00*1.37334*1.37331*1.37345*1.37325
07/28/2010 23:50:00*1.37331*1.37365*1.37375*1.37331
07/28/2010 23:55:00*1.37365*1.37346*1.37374*1.3733
07/29/2010 00:00:00*1.37346*1.37335*1.37346*1.37307
07/29/2010 00:05:00*1.37335*1.37313*1.37345*1.373
07/29/2010 00:10:00*1.37313*1.37366*1.37386*1.37306
07/29/2010 00:15:00*1.37366*1.37392*1.37392*1.37364
07/29/2010 00:20:00*1.37392*1.37393*1.37395*1.37364
07/29/2010 00:25:00*1.37393*1.37396*1.37396*1.37382
07/29/2010 00:30:00*1.37396*1.37404*1.37404*1.37383
07/29/2010 00:35:00*1.37404*1.37399*1.37404*1.37393
07/29/2010 00:40:00*1.37399*1.37396*1.37403*1.37391
07/29/2010 00:45:00*1.37396*1.37387*1.37401*1.37383
07/29/2010 00:50:00*1.37387*1.37391*1.37396*1.37384
07/29/2010 00:55:00*1.37391*1.37385*1.374*1.37379
07/29/2010 01:00:00*1.37385*1.37367*1.37385*1.37363
07/29/2010 01:05:00*1.37367*1.37375*1.37385*1.37365
07/29/2010 01:10:00*1.37375*1.37385*1.37395*1.37363
07/29/2010 01:15:00*1.37385*1.37386*1.37397*1.37377
07/29/2010 01:20:00*1.37386*1.37383*1.37402*1.37382
07/29/2010 01:25:00*1.37383*1.3741*1.37431*1.37383
07/29/2010 01:30:00*1.3741*1.37408*1.37429*1.37398
07/29/2010 01:35:00*1.37408*1.37453*1.37455*1.37408
07/29/2010 01:40:00*1.37453*1.37388*1.37454*1.37371
07/29/2010 01:45:00*1.37388*1.37378*1.374*1.37366
07/29/2010 01:50:00*1.37378*1.3731*1.37382*1.37298
07/29/2010 01:55:00*1.3731*1.37247*1.37315*1.37225
07/29/2010 02:00:00*1.37247*1.37093*1.37263*1.37093
07/29/2010 02:05:00*1.37093*1.3711*1.37161*1.37073
07/29/2010 02:10:00*1.3711*1.37093*1.37143*1.37092
07/29/2010 02:15:00*1.37093*1.3711*1.37164*1.37077
07/29/2010 02:20:00*1.3711*1.37121*1.37138*1.37106
07/29/2010 02:25:00*1.37121*1.37133*1.37154*1.3711
07/29/2010 02:30:00*1.37133*1.37218*1.37296*1.37129
07/29/2010 02:35:00*1.37218*1.3726*1.37312*1.37205
07/29/2010 02:40:00*1.3726*1.3712*1.3726*1.37077
07/29/2010 02:45:00*1.3712*1.37221*1.37231*1.3712
07/29/2010 02:50:00*1.37221*1.3719*1.37233*1.37152
07/29/2010 02:55:00*1.3719*1.37252*1.37312*1.37175
07/29/2010 03:00:00*1.37252*1.3724*1.37315*1.37234
07/29/2010 03:05:00*1.3724*1.3726*1.37335*1.37192
07/29/2010 03:10:00*1.3726*1.37271*1.3729*1.37215
07/29/2010 03:15:00*1.37271*1.37346*1.37368*1.37259
07/29/2010 03:20:00*1.37346*1.37373*1.37386*1.37336
07/29/2010 03:25:00*1.37373*1.37269*1.37373*1.37268
07/29/2010 03:30:00*1.37269*1.3728*1.37373*1.3726
07/29/2010 03:35:00*1.3728*1.37275*1.37321*1.3727
07/29/2010 03:40:00*1.37275*1.3726*1.37283*1.37235
07/29/2010 03:45:00*1.3726*1.37285*1.3729*1.37255
07/29/2010 03:50:00*1.37285*1.37294*1.37335*1.3728
07/29/2010 03:55:00*1.37294*1.37345*1.37345*1.37287
07/29/2010 04:00:00*1.37345*1.37352*1.37372*1.37332
07/29/2010 04:05:00*1.37352*1.37386*1.37389*1.37352
07/29/2010 04:10:00*1.37386*1.37377*1.37396*1.37358
07/29/2010 04:15:00*1.37377*1.37445*1.37525*1.37377
07/29/2010 04:20:00*1.37445*1.37465*1.37533*1.37391
07/29/2010 04:25:00*1.37465*1.37526*1.37543*1.37453
07/29/2010 04:30:00*1.37526*1.37519*1.37548*1.37471
07/29/2010 04:35:00*1.37519*1.37507*1.37529*1.37497
07/29/2010 04:40:00*1.37507*1.37482*1.37532*1.3747
07/29/2010 04:45:00*1.37482*1.37447*1.37484*1.37395
07/29/2010 04:50:00*1.37447*1.37445*1.3746*1.37435
07/29/2010 04:55:00*1.37445*1.37439*1.37456*1.3743
07/29/2010 05:00:00*1.37439*1.37412*1.37439*1.37405
07/29/2010 05:05:00*1.37412*1.37391*1.37429*1.37365
07/29/2010 05:10:00*1.37391*1.37354*1.37395*1.3735
07/29/2010 05:15:00*1.37354*1.37327*1.37371*1.3731
07/29/2010 05:20:00*1.37327*1.37305*1.37327*1.373
07/29/2010 05:25:00*1.37305*1.3734*1.3735*1.37296
07/29/2010 05:30:00*1.3734*1.3725*1.3734*1.37222
07/29/2010 05:35:00*1.3725*1.37105*1.37264*1.37099
07/29/2010 05:40:00*1.37105*1.37005*1.37134*1.36965
07/29/2010 05:45:00*1.37005*1.36977*1.3701*1.36914
07/29/2010 05:50:00*1.36977*1.36939*1.3699*1.36922
07/29/2010 05:55:00*1.36939*1.3694*1.36966*1.36895
07/29/2010 06:00:00*1.3694*1.36935*1.36955*1.36909
07/29/2010 06:05:00*1.36935*1.36905*1.3694*1.36885
07/29/2010 06:10:00*1.36905*1.3693*1.3696*1.36884
07/29/2010 06:15:00*1.3693*1.3686*1.36931*1.36857
07/29/2010 06:20:00*1.3686*1.36871*1.36903*1.36856
07/29/2010 06:25:00*1.36871*1.36867*1.3689*1.36845
07/29/2010 06:30:00*1.36867*1.368*1.369*1.36775
07/29/2010 06:35:00*1.368*1.36582*1.36808*1.36563
07/29/2010 06:40:00*1.36582*1.36621*1.36654*1.36546
07/29/2010 06:45:00*1.36621*1.36521*1.3663*1.36521
07/29/2010 06:50:00*1.36521*1.36505*1.3657*1.36474
07/29/2010 06:55:00*1.36505*1.36467*1.36528*1.36454
07/29/2010 07:00:00*1.36467*1.36541*1.36559*1.36449
07/29/2010 07:05:00*1.36541*1.3655*1.36559*1.36512
07/29/2010 07:10:00*1.3655*1.36572*1.36601*1.3654
07/29/2010 07:15:00*1.36572*1.36575*1.36611*1.3655
07/29/2010 07:20:00*1.36575*1.365*1.36577*1.365
07/29/2010 07:25:00*1.365*1.3655*1.36557*1.36475
07/29/2010 07:30:00*1.3655*1.36525*1.3655*1.36486
07/29/2010 07:35:00*1.36525*1.36545*1.36572*1.36491
07/29/2010 07:40:00*1.36545*1.36615*1.36622*1.36545
07/29/2010 07:45:00*1.36615*1.36595*1.3662*1.36545
07/29/2010 07:50:00*1.36595*1.36593*1.36673*1.3659
07/29/2010 07:55:00*1.36593*1.366*1.36602*1.36586
07/29/2010 08:00:00*1.366*1.3663*1.36638*1.3659
07/29/2010 08:05:00*1.3663*1.36595*1.36662*1.36585
07/29/2010 08:10:00*1.36595*1.366*1.36615*1.36557
07/29/2010 08:15:00*1.366*1.3659*1.36615*1.36583
07/29/2010 08:20:00*1.3659*1.36605*1.36618*1.36585
07/29/2010 08:25:00*1.36605*1.36605*1.36667*1.36563
07/29/2010 08:30:00*1.36605*1.36536*1.36649*1.36536
07/29/2010 08:35:00*1.36536*1.36607*1.36645*1.36501
07/29/2010 08:40:00*1.36607*1.36515*1.36607*1.36505
07/29/2010 08:45:00*1.36515*1.3648*1.36545*1.36475
07/29/2010 08:50:00*1.3648*1.36484*1.3649*1.36455
07/29/2010 08:55:00*1.36484*1.3646*1.36514*1.36398
07/29/2010 09:00:00*1.3646*1.36382*1.36463*1.36347
07/29/2010 09:05:00*1.36382*1.36454*1.36482*1.36348
07/29/2010 09:10:00*1.36454*1.36302*1.3646*1.36293
07/29/2010 09:15:00*1.36302*1.36205*1.36315*1.36168
07/29/2010 09:20:00*1.36205*1.36225*1.36247*1.36183
07/29/2010 09:25:00*1.36225*1.3629*1.36333*1.36225
07/29/2010 09:30:00*1.3629*1.36266*1.36294*1.36261
07/29/2010 09:35:00*1.36266*1.36333*1.3637*1.36266
07/29/2010 09:40:00*1.36333*1.36343*1.36421*1.36323
07/29/2010 09:45:00*1.36343*1.36397*1.36423*1.36343
07/29/2010 09:50:00*1.36397*1.3637*1.36405*1.36311
07/29/2010 09:55:00*1.3637*1.36242*1.3638*1.3623
07/29/2010 10:00:00*1.36242*1.36214*1.36277*1.36181
07/29/2010 10:05:00*1.36214*1.3623*1.3625*1.36201
07/29/2010 10:10:00*1.3623*1.3623*1.36245*1.36195
07/29/2010 10:15:00*1.3623*1.36243*1.36254*1.36185
07/29/2010 10:20:00*1.36243*1.36215*1.36312*1.36191
07/29/2010 10:25:00*1.36215*1.36253*1.36287*1.36163
07/29/2010 10:30:00*1.36253*1.36243*1.3626*1.3621
07/29/2010 10:35:00*1.36243*1.36173*1.36243*1.36145
07/29/2010 10:40:00*1.36173*1.36225*1.36259*1.36145
07/29/2010 10:45:00*1.36225*1.36219*1.3624*1.36204
07/29/2010 10:50:00*1.36219*1.36092*1.36228*1.3607
07/29/2010 10:55:00*1.36092*1.36042*1.36105*1.3591
07/29/2010 11:00:00*1.36042*1.36105*1.36145*1.36025
07/29/2010 11:05:00*1.36105*1.36066*1.36125*1.36017
07/29/2010 11:10:00*1.36066*1.35812*1.36081*1.35811
07/29/2010 11:15:00*1.35812*1.35957*1.35959*1.35812
07/29/2010 11:20:00*1.35957*1.36057*1.36087*1.35951
07/29/2010 11:25:00*1.36057*1.36005*1.36093*1.36001
07/29/2010 11:30:00*1.36005*1.35939*1.36025*1.35842
07/29/2010 11:35:00*1.35939*1.35938*1.3598*1.35873
07/29/2010 11:40:00*1.35938*1.36*1.3602*1.35924
07/29/2010 11:45:00*1.36*1.35991*1.36034*1.3596
07/29/2010 11:50:00*1.35991*1.36021*1.36045*1.35943
07/29/2010 11:55:00*1.36021*1.36055*1.36075*1.36004
07/29/2010 12:00:00*1.36055*1.35998*1.3607*1.35998
07/29/2010 12:05:00*1.35998*1.36003*1.36045*1.35942
07/29/2010 12:10:00*1.36003*1.35969*1.36047*1.35939
07/29/2010 12:15:00*1.35969*1.3592*1.35983*1.35846
07/29/2010 12:20:00*1.3592*1.3583*1.3594*1.35805
07/29/2010 12:25:00*1.3583*1.35851*1.35912*1.35829
07/29/2010 12:30:00*1.35851*1.35845*1.35855*1.35816
07/29/2010 12:35:00*1.35845*1.35858*1.35891*1.3583
07/29/2010 12:40:00*1.35858*1.35894*1.35913*1.35851
07/29/2010 12:45:00*1.35894*1.35893*1.35906*1.35882
07/29/2010 12:50:00*1.35893*1.35897*1.35901*1.3584
07/29/2010 12:55:00*1.35897*1.3593*1.35963*1.35895
07/29/2010 13:00:00*1.3593*1.35985*1.35998*1.35915
07/29/2010 13:05:00*1.35985*1.36*1.3603*1.35968
07/29/2010 13:10:00*1.36*1.36058*1.36085*1.36
07/29/2010 13:15:00*1.36058*1.36075*1.36084*1.36012
07/29/2010 13:20:00*1.36075*1.3604*1.36094*1.36029
07/29/2010 13:25:00*1.3604*1.36055*1.36072*1.36019
07/29/2010 13:30:00*1.36055*1.36108*1.36118*1.36038
07/29/2010 13:35:00*1.36108*1.36118*1.36143*1.36098
07/29/2010 13:40:00*1.36118*1.36129*1.36147*1.36098
07/29/2010 13:45:00*1.36129*1.36154*1.36162*1.36091
07/29/2010 13:50:00*1.36154*1.36171*1.36181*1.36149
07/29/2010 13:55:00*1.36171*1.36157*1.36171*1.36133
07/29/2010 14:00:00*1.36157*1.36171*1.36171*1.36155
07/29/2010 14:05:00*1.36171*1.36165*1.36181*1.36161
07/29/2010 14:10:00*1.36165*1.36065*1.36165*1.36065
07/29/2010 14:15:00*1.36065*1.36073*1.36077*1.36051
07/29/2010 14:20:00*1.36073*1.36147*1.36159*1.36071
07/29/2010 14:25:00*1.36147*1.36174*1.36174*1.36115
07/29/2010 14:30:00*1.36174*1.36179*1.36182*1.36128
07/29/2010 14:35:00*1.36179*1.3623*1.36231*1.36179
07/29/2010 14:40:00*1.3623*1.36237*1.36249*1.36211
07/29/2010 14:45:00*1.36237*1.36251*1.36263*1.36234
07/29/2010 14:50:00*1.36251*1.36255*1.36291*1.36244
07/29/2010 14:55:00*1.36255*1.3622*1.3628*1.3622
07/29/2010 15:00:00*1.3622*1.36323*1.36329*1.36202
07/29/2010 15:05:00*1.36323*1.36227*1.36323*1.36187
07/29/2010 15:10:00*1.36227*1.36277*1.36294*1.36227
07/29/2010 15:15:00*1.36277*1.36257*1.36294*1.36237
07/29/2010 15:20:00*1.36257*1.3627*1.36289*1.36223
07/29/2010 15:25:00*1.3627*1.36283*1.36313*1.36261
07/29/2010 15:30:00*1.36283*1.36288*1.36292*1.3628
07/29/2010 15:35:00*1.36288*1.36239*1.36288*1.36234
07/29/2010 15:40:00*1.36239*1.36241*1.36246*1.36234
07/29/2010 15:45:00*1.36241*1.36236*1.36248*1.36181
07/29/2010 15:50:00*1.36236*1.36231*1.36236*1.36209
07/29/2010 15:55:00*1.36231*1.36162*1.36231*1.3615
07/29/2010 16:00:00*1.36162*1.36174*1.36214*1.36132
07/29/2010 16:05:00*1.36174*1.36127*1.36181*1.36105
07/29/2010 16:10:00*1.36127*1.36133*1.36145*1.36121
07/29/2010 16:15:00*1.36133*1.36132*1.36134*1.36129
07/29/2010 16:20:00*1.36132*1.36131*1.36143*1.36119
07/29/2010 16:25:00*1.36131*1.36124*1.36146*1.36111
07/29/2010 16:30:00*1.36124*1.36108*1.36136*1.36108
07/29/2010 16:35:00*1.36108*1.36084*1.36121*1.36083
07/29/2010 16:40:00*1.36084*1.36111*1.36124*1.36074
07/29/2010 16:45:00*1.36111*1.36122*1.36129*1.36089
07/29/2010 16:50:00*1.36122*1.3612*1.36131*1.36107
07/29/2010 16:55:00*1.3612*1.36107*1.36147*1.36077
07/29/2010 17:00:00*1.36107*1.36111*1.36135*1.36099
