07/27/2010 17:05:00*1.37817*1.37777*1.37817*1.37771
07/27/2010 17:10:00*1.37777*1.37791*1.37808*1.37765
07/27/2010 17:15:00*1.37791*1.37783*1.37811*1.37776
07/27/2010 17:20:00*1.37783*1.37783*1.37793*1.37779
07/27/2010 17:25:00*1.37783*1.3779*1.37819*1.37775
07/27/2010 17:30:00*1.3779*1.37795*1.37799*1.3777
07/27/2010 17:35:00*1.37795*1.37783*1.37795*1.37769
07/27/2010 17:40:00*1.37783*1.37793*1.37807*1.37783
07/27/2010 17:45:00*1.37793*1.37829*1.37861*1.3777
07/27/2010 17:50:00*1.37829*1.37793*1.37851*1.37784
07/27/2010 17:55:00*1.37793*1.37784*1.37812*1.37776
07/27/2010 18:00:00*1.37784*1.37787*1.37791*1.37762
07/27/2010 18:05:00*1.37787*1.37799*1.37814*1.37771
07/27/2010 18:10:00*1.37799*1.37811*1.37819*1.3777
07/27/2010 18:15:00*1.37811*1.37782*1.37811*1.37771
07/27/2010 18:20:00*1.37782*1.37805*1.37833*1.37782
07/27/2010 18:25:00*1.37805*1.37804*1.37813*1.37795
07/27/2010 18:30:00*1.37804*1.37805*1.37828*1.37792
07/27/2010 18:35:00*1.37805*1.37813*1.37815*1.37795
07/27/2010 18:40:00*1.37813*1.37814*1.37814*1.37795
07/27/2010 18:45:00*1.37814*1.37798*1.37832*1.37796
07/27/2010 18:50:00*1.37798*1.37802*1.37815*1.3779
07/27/2010 18:55:00*1.37802*1.37789*1.37802*1.3778
07/27/2010 19:00:00*1.37789*1.37825*1.37833*1.37782
07/27/2010 19:05:00*1.37825*1.37805*1.3783*1.37794
07/27/2010 19:10:00*1.37805*1.37792*1.37815*1.37792
07/27/2010 19:15:00*1.37792*1.37815*1.37843*1.37788
07/27/2010 19:20:00*1.37815*1.37802*1.37815*1.37791
07/27/2010 19:25:00*1.37802*1.378*1.37802*1.37785
07/27/2010 19:30:00*1.378*1.37786*1.37805*1.37779
07/27/2010 19:35:00*1.37786*1.37798*1.37809*1.37773
07/27/2010 19:40:00*1.37798*1.37805*1.37812*1.3779
07/27/2010 19:45:00*1.37805*1.37787*1.37812*1.37782
07/27/2010 19:50:00*1.37787*1.37791*1.37796*1.37781
07/27/2010 19:55:00*1.37791*1.37812*1.37824*1.37783
07/27/2010 20:00:00*1.37812*1.37815*1.37826*1.37801
07/27/2010 20:05:00*1.37815*1.37812*1.37818*1.37789
07/27/2010 20:10:00*1.37812*1.37805*1.37826*1.37795
07/27/2010 20:15:00*1.37805*1.37805*1.37815*1.37796
07/27/2010 20:20:00*1.37805*1.37819*1.37828*1.37796
07/27/2010 20:25:00*1.37819*1.37805*1.37829*1.37796
07/27/2010 20:30:00*1.37805*1.378*1.37818*1.37796
07/27/2010 20:35:00*1.378*1.3781*1.3782*1.37785
07/27/2010 20:40:00*1.3781*1.37786*1.37815*1.37786
07/27/2010 20:45:00*1.37786*1.37782*1.37794*1.3778
07/27/2010 20:50:00*1.37782*1.3778*1.37815*1.3778
07/27/2010 20:55:00*1.3778*1.37807*1.37812*1.37776
07/27/2010 21:00:00*1.37807*1.37816*1.37823*1.3779
07/27/2010 21:05:00*1.37816*1.37797*1.3783*1.37797
07/27/2010 21:10:00*1.37797*1.37822*1.37827*1.3779
07/27/2010 21:15:00*1.37822*1.37835*1.37847*1.37816
07/27/2010 21:20:00*1.37835*1.37804*1.3784*1.37798
07/27/2010 21:25:00*1.37804*1.37824*1.37847*1.37799
07/27/2010 21:30:00*1.37824*1.3779*1.37827*1.37786
07/27/2010 21:35:00*1.3779*1.377*1.37792*1.37667
07/27/2010 21:40:00*1.377*1.37806*1.37821*1.3767
07/27/2010 21:45:00*1.37806*1.37768*1.37806*1.37736
07/27/2010 21:50:00*1.37768*1.37829*1.37832*1.37766
07/27/2010 21:55:00*1.37829*1.37767*1.37832*1.37751
07/27/2010 22:00:00*1.37767*1.37753*1.37781*1.37743
07/27/2010 22:05:00*1.37753*1.37778*1.37791*1.37747
07/27/2010 22:10:00*1.37778*1.37791*1.37801*1.37766
07/27/2010 22:15:00*1.37791*1.37805*1.37837*1.37787
07/27/2010 22:20:00*1.37805*1.37794*1.37845*1.3779
07/27/2010 22:25:00*1.37794*1.37756*1.37794*1.3773
07/27/2010 22:30:00*1.37756*1.37776*1.37796*1.3775
07/27/2010 22:35:00*1.37776*1.37751*1.37776*1.37745
07/27/2010 22:40:00*1.37751*1.37751*1.37756*1.37716
07/27/2010 22:45:00*1.37751*1.37754*1.37758*1.37726
07/27/2010 22:50:00*1.37754*1.37763*1.37773*1.37745
07/27/2010 22:55:00*1.37763*1.37777*1.37826*1.37763
07/27/2010 23:00:00*1.37777*1.3779*1.37806*1.37775
07/27/2010 23:05:00*1.3779*1.37797*1.3781*1.37777
07/27/2010 23:10:00*1.37797*1.37845*1.3787*1.37789
07/27/2010 23:15:00*1.37845*1.37845*1.37865*1.37838
07/27/2010 23:20:00*1.37845*1.37855*1.37863*1.37841
07/27/2010 23:25:00*1.37855*1.37873*1.37875*1.37838
07/27/2010 23:30:00*1.37873*1.37821*1.37875*1.3781
07/27/2010 23:35:00*1.37821*1.37785*1.37881*1.3778
07/27/2010 23:40:00*1.37785*1.37765*1.37805*1.37757
07/27/2010 23:45:00*1.37765*1.37775*1.37798*1.37765
07/27/2010 23:50:00*1.37775*1.37778*1.37778*1.37735
07/27/2010 23:55:00*1.37778*1.37755*1.37802*1.37755
07/28/2010 00:00:00*1.37755*1.37748*1.3777*1.37748
07/28/2010 00:05:00*1.37748*1.37721*1.37753*1.37697
07/28/2010 00:10:00*1.37721*1.37652*1.3773*1.37646
07/28/2010 00:15:00*1.37652*1.37652*1.3768*1.37639
07/28/2010 00:20:00*1.37652*1.37688*1.37712*1.37651
07/28/2010 00:25:00*1.37688*1.37655*1.37705*1.37645
07/28/2010 00:30:00*1.37655*1.3769*1.37712*1.37645
07/28/2010 00:35:00*1.3769*1.37676*1.377*1.3765
07/28/2010 00:40:00*1.37676*1.37656*1.37676*1.3763
07/28/2010 00:45:00*1.37656*1.37681*1.37697*1.37646
07/28/2010 00:50:00*1.37681*1.37682*1.37706*1.37669
07/28/2010 00:55:00*1.37682*1.37666*1.37683*1.37646
07/28/2010 01:00:00*1.37666*1.37636*1.3769*1.37635
07/28/2010 01:05:00*1.37636*1.37643*1.3766*1.37634
07/28/2010 01:10:00*1.37643*1.377*1.37715*1.37643
07/28/2010 01:15:00*1.377*1.37715*1.37722*1.37696
07/28/2010 01:20:00*1.37715*1.37705*1.37721*1.37705
07/28/2010 01:25:00*1.37705*1.37733*1.37735*1.37701
07/28/2010 01:30:00*1.37733*1.37766*1.37766*1.37729
07/28/2010 01:35:00*1.37766*1.37822*1.37827*1.3775
07/28/2010 01:40:00*1.37822*1.37796*1.37827*1.37796
07/28/2010 01:45:00*1.37796*1.37841*1.37848*1.37746
07/28/2010 01:50:00*1.37841*1.37875*1.37902*1.37838
07/28/2010 01:55:00*1.37875*1.3785*1.3789*1.37811
07/28/2010 02:00:00*1.3785*1.37757*1.3785*1.37756
07/28/2010 02:05:00*1.37757*1.3783*1.3783*1.37753
07/28/2010 02:10:00*1.3783*1.3785*1.37874*1.37827
07/28/2010 02:15:00*1.3785*1.37912*1.37921*1.3785
07/28/2010 02:20:00*1.37912*1.3796*1.37978*1.37911
07/28/2010 02:25:00*1.3796*1.37972*1.37986*1.37943
07/28/2010 02:30:00*1.37972*1.37916*1.37991*1.37907
07/28/2010 02:35:00*1.37916*1.37936*1.37966*1.379
07/28/2010 02:40:00*1.37936*1.37941*1.37946*1.3791
07/28/2010 02:45:00*1.37941*1.37996*1.38001*1.37934
07/28/2010 02:50:00*1.37996*1.3809*1.3809*1.37982
07/28/2010 02:55:00*1.3809*1.3813*1.38162*1.38077
07/28/2010 03:00:00*1.3813*1.38058*1.38135*1.38039
07/28/2010 03:05:00*1.38058*1.38102*1.3817*1.38031
07/28/2010 03:10:00*1.38102*1.38127*1.38141*1.3806
07/28/2010 03:15:00*1.38127*1.38135*1.38161*1.38085
07/28/2010 03:20:00*1.38135*1.37981*1.3815*1.37962
07/28/2010 03:25:00*1.37981*1.37961*1.38047*1.37946
07/28/2010 03:30:00*1.37961*1.37872*1.37964*1.37866
07/28/2010 03:35:00*1.37872*1.37926*1.37953*1.37869
07/28/2010 03:40:00*1.37926*1.3795*1.37969*1.37926
07/28/2010 03:45:00*1.3795*1.37931*1.37961*1.37926
07/28/2010 03:50:00*1.37931*1.37966*1.3797*1.37901
07/28/2010 03:55:00*1.37966*1.37978*1.3805*1.3796
07/28/2010 04:00:00*1.37978*1.37827*1.38037*1.37827
07/28/2010 04:05:00*1.37827*1.37985*1.38006*1.37827
07/28/2010 04:10:00*1.37985*1.37941*1.37985*1.37879
07/28/2010 04:15:00*1.37941*1.37925*1.37975*1.3791
07/28/2010 04:20:00*1.37925*1.379*1.37931*1.37828
07/28/2010 04:25:00*1.379*1.3792*1.37943*1.37882
07/28/2010 04:30:00*1.3792*1.3795*1.3797*1.37888
07/28/2010 04:35:00*1.3795*1.3788*1.38017*1.3783
07/28/2010 04:40:00*1.3788*1.379*1.37902*1.37825
07/28/2010 04:45:00*1.379*1.3782*1.379*1.3782
07/28/2010 04:50:00*1.3782*1.37816*1.37902*1.37787
07/28/2010 04:55:00*1.37816*1.37831*1.37836*1.37804
07/28/2010 05:00:00*1.37831*1.3787*1.37899*1.37812
07/28/2010 05:05:00*1.3787*1.37883*1.379*1.37785
07/28/2010 05:10:00*1.37883*1.37871*1.37883*1.37835
07/28/2010 05:15:00*1.37871*1.37866*1.37901*1.37855
07/28/2010 05:20:00*1.37866*1.37952*1.37957*1.37815
07/28/2010 05:25:00*1.37952*1.37825*1.37952*1.37817
07/28/2010 05:30:00*1.37825*1.37783*1.37856*1.3778
07/28/2010 05:35:00*1.37783*1.3776*1.37842*1.37725
07/28/2010 05:40:00*1.3776*1.3776*1.37794*1.37711
07/28/2010 05:45:00*1.3776*1.37738*1.37781*1.37715
07/28/2010 05:50:00*1.37738*1.37736*1.37761*1.3771
07/28/2010 05:55:00*1.37736*1.37665*1.37745*1.37595
07/28/2010 06:00:00*1.37665*1.377*1.37705*1.376
07/28/2010 06:05:00*1.377*1.37569*1.377*1.37569
07/28/2010 06:10:00*1.37569*1.3758*1.37627*1.37569
07/28/2010 06:15:00*1.3758*1.37611*1.37632*1.37575
07/28/2010 06:20:00*1.37611*1.37495*1.37616*1.37429
07/28/2010 06:25:00*1.37495*1.37385*1.37581*1.37375
07/28/2010 06:30:00*1.37385*1.37405*1.37444*1.37342
07/28/2010 06:35:00*1.37405*1.374*1.37411*1.3732
07/28/2010 06:40:00*1.374*1.37397*1.3748*1.3735
07/28/2010 06:45:00*1.37397*1.37494*1.37503*1.37369
07/28/2010 06:50:00*1.37494*1.37544*1.37553*1.37494
07/28/2010 06:55:00*1.37544*1.37555*1.37565*1.375
07/28/2010 07:00:00*1.37555*1.37607*1.3761*1.37546
07/28/2010 07:05:00*1.37607*1.3754*1.37612*1.37536
07/28/2010 07:10:00*1.3754*1.37556*1.3758*1.37516
07/28/2010 07:15:00*1.37556*1.37551*1.37562*1.37532
07/28/2010 07:20:00*1.37551*1.3759*1.37598*1.37545
07/28/2010 07:25:00*1.3759*1.37596*1.37671*1.37565
07/28/2010 07:30:00*1.37596*1.37615*1.37703*1.3759
07/28/2010 07:35:00*1.37615*1.37562*1.37658*1.37555
07/28/2010 07:40:00*1.37562*1.37567*1.37615*1.37556
07/28/2010 07:45:00*1.37567*1.37563*1.37581*1.37556
07/28/2010 07:50:00*1.37563*1.37575*1.37575*1.37547
07/28/2010 07:55:00*1.37575*1.37616*1.37627*1.37568
07/28/2010 08:00:00*1.37616*1.37616*1.37641*1.37583
07/28/2010 08:05:00*1.37616*1.37613*1.37676*1.37585
07/28/2010 08:10:00*1.37613*1.37617*1.37627*1.37541
07/28/2010 08:15:00*1.37617*1.3759*1.3764*1.37551
07/28/2010 08:20:00*1.3759*1.3755*1.37608*1.37505
07/28/2010 08:25:00*1.3755*1.37588*1.3763*1.37536
07/28/2010 08:30:00*1.37588*1.37498*1.37591*1.3749
07/28/2010 08:35:00*1.37498*1.37462*1.37505*1.37413
07/28/2010 08:40:00*1.37462*1.37415*1.37505*1.3738
07/28/2010 08:45:00*1.37415*1.37474*1.37474*1.37406
07/28/2010 08:50:00*1.37474*1.3744*1.37474*1.37394
07/28/2010 08:55:00*1.3744*1.3747*1.37483*1.37437
07/28/2010 09:00:00*1.3747*1.37468*1.3749*1.374
07/28/2010 09:05:00*1.37468*1.37457*1.3748*1.37445
07/28/2010 09:10:00*1.37457*1.37406*1.37457*1.37397
07/28/2010 09:15:00*1.37406*1.37447*1.37471*1.37406
07/28/2010 09:20:00*1.37447*1.37429*1.37454*1.37399
07/28/2010 09:25:00*1.37429*1.37405*1.37444*1.37405
07/28/2010 09:30:00*1.37405*1.37408*1.3743*1.37399
07/28/2010 09:35:00*1.37408*1.37395*1.37423*1.37371
07/28/2010 09:40:00*1.37395*1.37393*1.37405*1.3737
07/28/2010 09:45:00*1.37393*1.37375*1.37405*1.3737
07/28/2010 09:50:00*1.37375*1.37412*1.37412*1.3737
07/28/2010 09:55:00*1.37412*1.3734*1.3743*1.3734
07/28/2010 10:00:00*1.3734*1.37391*1.3741*1.3732
07/28/2010 10:05:00*1.37391*1.3741*1.37426*1.37359
07/28/2010 10:10:00*1.3741*1.37392*1.37415*1.37375
07/28/2010 10:15:00*1.37392*1.37414*1.37445*1.37375
07/28/2010 10:20:00*1.37414*1.37334*1.37414*1.37294
07/28/2010 10:25:00*1.37334*1.37327*1.3735*1.3728
07/28/2010 10:30:00*1.37327*1.3727*1.37332*1.37251
07/28/2010 10:35:00*1.3727*1.37302*1.37302*1.37251
07/28/2010 10:40:00*1.37302*1.37325*1.37357*1.37219
07/28/2010 10:45:00*1.37325*1.374*1.3743*1.37315
07/28/2010 10:50:00*1.374*1.37415*1.37423*1.37386
07/28/2010 10:55:00*1.37415*1.37438*1.37443*1.37366
07/28/2010 11:00:00*1.37438*1.3745*1.37479*1.3738
07/28/2010 11:05:00*1.3745*1.37425*1.3746*1.37414
07/28/2010 11:10:00*1.37425*1.37467*1.37471*1.37415
07/28/2010 11:15:00*1.37467*1.3746*1.37486*1.37432
07/28/2010 11:20:00*1.3746*1.3746*1.37488*1.37457
07/28/2010 11:25:00*1.3746*1.37435*1.37466*1.3743
07/28/2010 11:30:00*1.37435*1.37427*1.37448*1.37416
07/28/2010 11:35:00*1.37427*1.37436*1.37467*1.37417
07/28/2010 11:40:00*1.37436*1.37462*1.37485*1.37425
07/28/2010 11:45:00*1.37462*1.37465*1.37477*1.37431
07/28/2010 11:50:00*1.37465*1.3741*1.37483*1.3741
07/28/2010 11:55:00*1.3741*1.37525*1.37535*1.3741
07/28/2010 12:00:00*1.37525*1.37505*1.37592*1.37485
07/28/2010 12:05:00*1.37505*1.37478*1.3756*1.37462
07/28/2010 12:10:00*1.37478*1.37485*1.37541*1.37471
07/28/2010 12:15:00*1.37485*1.3739*1.37485*1.3739
07/28/2010 12:20:00*1.3739*1.3739*1.37399*1.37376
07/28/2010 12:25:00*1.3739*1.37415*1.37434*1.37375
07/28/2010 12:30:00*1.37415*1.37375*1.37445*1.37341
07/28/2010 12:35:00*1.37375*1.37355*1.37391*1.37315
07/28/2010 12:40:00*1.37355*1.37372*1.37395*1.37346
07/28/2010 12:45:00*1.37372*1.37353*1.37393*1.37342
07/28/2010 12:50:00*1.37353*1.3739*1.374*1.3735
07/28/2010 12:55:00*1.3739*1.37381*1.37402*1.3737
07/28/2010 13:00:00*1.37381*1.37381*1.3739*1.37321
07/28/2010 13:05:00*1.37381*1.37447*1.37447*1.3736
07/28/2010 13:10:00*1.37447*1.37403*1.37457*1.37403
07/28/2010 13:15:00*1.37403*1.37437*1.37437*1.37386
07/28/2010 13:20:00*1.37437*1.37436*1.37441*1.37345
07/28/2010 13:25:00*1.37436*1.37382*1.37436*1.37299
07/28/2010 13:30:00*1.37382*1.37421*1.37455*1.37372
07/28/2010 13:35:00*1.37421*1.37436*1.37453*1.3741
07/28/2010 13:40:00*1.37436*1.37361*1.3744*1.37358
07/28/2010 13:45:00*1.37361*1.37395*1.37403*1.37337
07/28/2010 13:50:00*1.37395*1.37397*1.37425*1.37384
07/28/2010 13:55:00*1.37397*1.3739*1.374*1.3737
07/28/2010 14:00:00*1.3739*1.37384*1.37416*1.37356
07/28/2010 14:05:00*1.37384*1.37351*1.37395*1.373
07/28/2010 14:10:00*1.37351*1.37367*1.37367*1.37298
07/28/2010 14:15:00*1.37367*1.37387*1.37421*1.37359
07/28/2010 14:20:00*1.37387*1.3736*1.37388*1.37323
07/28/2010 14:25:00*1.3736*1.37362*1.37378*1.37292
07/28/2010 14:30:00*1.37362*1.37347*1.37376*1.37321
07/28/2010 14:35:00*1.37347*1.37309*1.37365*1.37306
07/28/2010 14:40:00*1.37309*1.37315*1.37331*1.37269
07/28/2010 14:45:00*1.37315*1.37292*1.37333*1.37292
07/28/2010 14:50:00*1.37292*1.37301*1.37333*1.37292
07/28/2010 14:55:00*1.37301*1.3733*1.37354*1.37291
07/28/2010 15:00:00*1.3733*1.37263*1.37332*1.37257
07/28/2010 15:05:00*1.37263*1.37279*1.37305*1.37256
07/28/2010 15:10:00*1.37279*1.3723*1.37282*1.37218
07/28/2010 15:15:00*1.3723*1.37201*1.37239*1.37157
07/28/2010 15:20:00*1.37201*1.37189*1.3726*1.37144
07/28/2010 15:25:00*1.37189*1.37263*1.37287*1.37189
07/28/2010 15:30:00*1.37263*1.37232*1.37268*1.37215
07/28/2010 15:35:00*1.37232*1.3726*1.37262*1.37232
07/28/2010 15:40:00*1.3726*1.37255*1.37279*1.37239
07/28/2010 15:45:00*1.37255*1.37223*1.37255*1.37211
07/28/2010 15:50:00*1.37223*1.37226*1.37247*1.37222
07/28/2010 15:55:00*1.37226*1.37209*1.37233*1.37206
07/28/2010 16:00:00*1.37209*1.37212*1.37252*1.37202
07/28/2010 16:05:00*1.37212*1.37255*1.37268*1.37206
07/28/2010 16:10:00*1.37255*1.37258*1.3726*1.37246
07/28/2010 16:15:00*1.37258*1.37261*1.37278*1.37253
07/28/2010 16:20:00*1.37261*1.37284*1.37295*1.37246
07/28/2010 16:25:00*1.37284*1.37272*1.37322*1.37247
07/28/2010 16:30:00*1.37272*1.37296*1.37296*1.37243
07/28/2010 16:35:00*1.37296*1.37273*1.37296*1.37254
07/28/2010 16:40:00*1.37273*1.37278*1.37288*1.3727
07/28/2010 16:45:00*1.37278*1.37275*1.37278*1.37258
07/28/2010 16:50:00*1.37275*1.37278*1.37313*1.37255
07/28/2010 16:55:00*1.37278*1.37318*1.37324*1.37263
07/28/2010 17:00:00*1.37318*1.3729*1.37318*1.37279
