07/26/2010 17:05:00*1.3623*1.36246*1.36246*1.36228
07/26/2010 17:10:00*1.36246*1.36219*1.36276*1.36218
07/26/2010 17:15:00*1.36219*1.36219*1.36239*1.36207
07/26/2010 17:20:00*1.36219*1.362*1.36239*1.36197
07/26/2010 17:25:00*1.362*1.36203*1.3622*1.36194
07/26/2010 17:30:00*1.36203*1.36209*1.36224*1.36203
07/26/2010 17:35:00*1.36209*1.36213*1.36213*1.36198
07/26/2010 17:40:00*1.36213*1.36225*1.36225*1.36207
07/26/2010 17:45:00*1.36225*1.3622*1.36237*1.36211
07/26/2010 17:50:00*1.3622*1.36221*1.36233*1.36206
07/26/2010 17:55:00*1.36221*1.36212*1.36227*1.3621
07/26/2010 18:00:00*1.36212*1.36215*1.36217*1.36207
07/26/2010 18:05:00*1.36215*1.36215*1.36217*1.36205
07/26/2010 18:10:00*1.36215*1.36216*1.36226*1.36206
07/26/2010 18:15:00*1.36216*1.36222*1.36228*1.36207
07/26/2010 18:20:00*1.36222*1.36233*1.36233*1.36214
07/26/2010 18:25:00*1.36233*1.36201*1.36233*1.36192
07/26/2010 18:30:00*1.36201*1.36225*1.36232*1.36193
07/26/2010 18:35:00*1.36225*1.36215*1.36253*1.36206
07/26/2010 18:40:00*1.36215*1.36216*1.36228*1.36209
07/26/2010 18:45:00*1.36216*1.36246*1.36257*1.36192
07/26/2010 18:50:00*1.36246*1.36274*1.36284*1.36215
07/26/2010 18:55:00*1.36274*1.36235*1.36283*1.3621
07/26/2010 19:00:00*1.36235*1.36229*1.36269*1.36226
07/26/2010 19:05:00*1.36229*1.36267*1.36295*1.36229
07/26/2010 19:10:00*1.36267*1.36299*1.36326*1.36234
07/26/2010 19:15:00*1.36299*1.36299*1.36307*1.36266
07/26/2010 19:20:00*1.36299*1.3631*1.3631*1.36289
07/26/2010 19:25:00*1.3631*1.3633*1.36373*1.3631
07/26/2010 19:30:00*1.3633*1.36283*1.36334*1.36252
07/26/2010 19:35:00*1.36283*1.36292*1.36308*1.36282
07/26/2010 19:40:00*1.36292*1.36298*1.36304*1.36283
07/26/2010 19:45:00*1.36298*1.36302*1.36302*1.36289
07/26/2010 19:50:00*1.36302*1.36307*1.36314*1.36283
07/26/2010 19:55:00*1.36307*1.36302*1.36332*1.36291
07/26/2010 20:00:00*1.36302*1.36251*1.36302*1.36251
07/26/2010 20:05:00*1.36251*1.36294*1.36297*1.3625
07/26/2010 20:10:00*1.36294*1.36287*1.36297*1.36287
07/26/2010 20:15:00*1.36287*1.36294*1.36297*1.36253
07/26/2010 20:20:00*1.36294*1.36255*1.36302*1.36248
07/26/2010 20:25:00*1.36255*1.36274*1.36292*1.36249
07/26/2010 20:30:00*1.36274*1.36292*1.36298*1.36264
07/26/2010 20:35:00*1.36292*1.36274*1.36297*1.36264
07/26/2010 20:40:00*1.36274*1.36279*1.36292*1.36263
07/26/2010 20:45:00*1.36279*1.36269*1.36279*1.36259
07/26/2010 20:50:00*1.36269*1.36284*1.36305*1.36264
07/26/2010 20:55:00*1.36284*1.36277*1.36293*1.36267
07/26/2010 21:00:00*1.36277*1.36294*1.36312*1.36277
07/26/2010 21:05:00*1.36294*1.36299*1.36305*1.36287
07/26/2010 21:10:00*1.36299*1.36299*1.36304*1.36296
07/26/2010 21:15:00*1.36299*1.36327*1.36334*1.36293
07/26/2010 21:20:00*1.36327*1.36341*1.36364*1.36327
07/26/2010 21:25:00*1.36341*1.36326*1.36407*1.36326
07/26/2010 21:30:00*1.36326*1.36323*1.36352*1.3632
07/26/2010 21:35:00*1.36323*1.3633*1.3635*1.36299
07/26/2010 21:40:00*1.3633*1.36347*1.3635*1.3631
07/26/2010 21:45:00*1.36347*1.36385*1.36411*1.36335
07/26/2010 21:50:00*1.36385*1.36464*1.36478*1.36373
07/26/2010 21:55:00*1.36464*1.36477*1.36484*1.36451
07/26/2010 22:00:00*1.36477*1.36474*1.36477*1.36455
07/26/2010 22:05:00*1.36474*1.36474*1.3648*1.36453
07/26/2010 22:10:00*1.36474*1.3652*1.36535*1.36474
07/26/2010 22:15:00*1.3652*1.36546*1.36546*1.36511
07/26/2010 22:20:00*1.36546*1.36565*1.36566*1.36537
07/26/2010 22:25:00*1.36565*1.3656*1.36566*1.36557
07/26/2010 22:30:00*1.3656*1.36511*1.36561*1.36505
07/26/2010 22:35:00*1.36511*1.36512*1.36526*1.365
07/26/2010 22:40:00*1.36512*1.36506*1.36536*1.36506
07/26/2010 22:45:00*1.36506*1.36509*1.36526*1.3649
07/26/2010 22:50:00*1.36509*1.36506*1.36523*1.36486
07/26/2010 22:55:00*1.36506*1.36517*1.36521*1.365
07/26/2010 23:00:00*1.36517*1.36497*1.36527*1.36497
07/26/2010 23:05:00*1.36497*1.36506*1.36519*1.36497
07/26/2010 23:10:00*1.36506*1.36495*1.36507*1.36491
07/26/2010 23:15:00*1.36495*1.36523*1.36529*1.36495
07/26/2010 23:20:00*1.36523*1.36523*1.36528*1.36512
07/26/2010 23:25:00*1.36523*1.36516*1.36528*1.36516
07/26/2010 23:30:00*1.36516*1.36523*1.36528*1.36508
07/26/2010 23:35:00*1.36523*1.36523*1.36531*1.36517
07/26/2010 23:40:00*1.36523*1.36516*1.36524*1.36495
07/26/2010 23:45:00*1.36516*1.36487*1.36528*1.36471
07/26/2010 23:50:00*1.36487*1.36495*1.36501*1.36484
07/26/2010 23:55:00*1.36495*1.36501*1.36501*1.36494
07/27/2010 00:00:00*1.36501*1.36509*1.36519*1.36494
07/27/2010 00:05:00*1.36509*1.36475*1.36526*1.3645
07/27/2010 00:10:00*1.36475*1.36497*1.36517*1.36467
07/27/2010 00:15:00*1.36497*1.36507*1.36525*1.36476
07/27/2010 00:20:00*1.36507*1.36492*1.36515*1.36481
07/27/2010 00:25:00*1.36492*1.36432*1.36504*1.36432
07/27/2010 00:30:00*1.36432*1.36432*1.36464*1.36423
07/27/2010 00:35:00*1.36432*1.36421*1.36454*1.36421
07/27/2010 00:40:00*1.36421*1.36433*1.36464*1.36417
07/27/2010 00:45:00*1.36433*1.36406*1.36441*1.36406
07/27/2010 00:50:00*1.36406*1.36436*1.36446*1.36406
07/27/2010 00:55:00*1.36436*1.3642*1.3644*1.36406
07/27/2010 01:00:00*1.3642*1.36415*1.3643*1.36408
07/27/2010 01:05:00*1.36415*1.36431*1.36442*1.36408
07/27/2010 01:10:00*1.36431*1.36436*1.36439*1.36424
07/27/2010 01:15:00*1.36436*1.36432*1.36469*1.36429
07/27/2010 01:20:00*1.36432*1.36443*1.36457*1.36429
07/27/2010 01:25:00*1.36443*1.36435*1.36443*1.36428
07/27/2010 01:30:00*1.36435*1.36431*1.36445*1.36425
07/27/2010 01:35:00*1.36431*1.36452*1.36471*1.36431
07/27/2010 01:40:00*1.36452*1.3648*1.36484*1.36448
07/27/2010 01:45:00*1.3648*1.3643*1.3648*1.36417
07/27/2010 01:50:00*1.3643*1.36499*1.365*1.36416
07/27/2010 01:55:00*1.36499*1.3647*1.36517*1.3647
07/27/2010 02:00:00*1.3647*1.36451*1.36505*1.36437
07/27/2010 02:05:00*1.36451*1.36336*1.36459*1.3632
07/27/2010 02:10:00*1.36336*1.36376*1.36442*1.36336
07/27/2010 02:15:00*1.36376*1.36335*1.36387*1.36315
07/27/2010 02:20:00*1.36335*1.3634*1.36346*1.36302
07/27/2010 02:25:00*1.3634*1.36316*1.36377*1.36316
07/27/2010 02:30:00*1.36316*1.36345*1.36351*1.3629
07/27/2010 02:35:00*1.36345*1.36431*1.3649*1.36336
07/27/2010 02:40:00*1.36431*1.3645*1.3649*1.36411
07/27/2010 02:45:00*1.3645*1.36425*1.36455*1.36365
07/27/2010 02:50:00*1.36425*1.36458*1.3647*1.36361
07/27/2010 02:55:00*1.36458*1.36566*1.36568*1.36455
07/27/2010 03:00:00*1.36566*1.3654*1.36573*1.36465
07/27/2010 03:05:00*1.3654*1.36457*1.36547*1.36404
07/27/2010 03:10:00*1.36457*1.36602*1.36625*1.36456
07/27/2010 03:15:00*1.36602*1.36696*1.36826*1.36594
07/27/2010 03:20:00*1.36696*1.36784*1.36823*1.36696
07/27/2010 03:25:00*1.36784*1.36735*1.36792*1.36715
07/27/2010 03:30:00*1.36735*1.36895*1.36929*1.36705
07/27/2010 03:35:00*1.36895*1.36934*1.36948*1.36885
07/27/2010 03:40:00*1.36934*1.36967*1.36974*1.369
07/27/2010 03:45:00*1.36967*1.36967*1.36981*1.3693
07/27/2010 03:50:00*1.36967*1.36889*1.37039*1.36878
07/27/2010 03:55:00*1.36889*1.36967*1.36967*1.3688
07/27/2010 04:00:00*1.36967*1.37018*1.37095*1.36937
07/27/2010 04:05:00*1.37018*1.3712*1.37127*1.37008
07/27/2010 04:10:00*1.3712*1.37198*1.37198*1.37055
07/27/2010 04:15:00*1.37198*1.3716*1.37198*1.37095
07/27/2010 04:20:00*1.3716*1.37114*1.37177*1.371
07/27/2010 04:25:00*1.37114*1.37105*1.37188*1.3708
07/27/2010 04:30:00*1.37105*1.37156*1.37162*1.37095
07/27/2010 04:35:00*1.37156*1.37126*1.37194*1.37126
07/27/2010 04:40:00*1.37126*1.3718*1.37183*1.37111
07/27/2010 04:45:00*1.3718*1.37244*1.3728*1.3717
07/27/2010 04:50:00*1.37244*1.37276*1.37288*1.37207
07/27/2010 04:55:00*1.37276*1.37255*1.37305*1.37255
07/27/2010 05:00:00*1.37255*1.37353*1.37357*1.37194
07/27/2010 05:05:00*1.37353*1.37355*1.37428*1.37313
07/27/2010 05:10:00*1.37355*1.37395*1.37455*1.37352
07/27/2010 05:15:00*1.37395*1.37407*1.37468*1.3735
07/27/2010 05:20:00*1.37407*1.37345*1.37415*1.3732
07/27/2010 05:25:00*1.37345*1.37358*1.3737*1.3728
07/27/2010 05:30:00*1.37358*1.3737*1.3745*1.37325
07/27/2010 05:35:00*1.3737*1.37356*1.37387*1.37336
07/27/2010 05:40:00*1.37356*1.37354*1.37367*1.37341
07/27/2010 05:45:00*1.37354*1.37346*1.37369*1.37331
07/27/2010 05:50:00*1.37346*1.3733*1.37354*1.37295
07/27/2010 05:55:00*1.3733*1.37376*1.37381*1.37319
07/27/2010 06:00:00*1.37376*1.37373*1.37427*1.37373
07/27/2010 06:05:00*1.37373*1.37403*1.37403*1.37355
07/27/2010 06:10:00*1.37403*1.3762*1.37645*1.37402
07/27/2010 06:15:00*1.3762*1.37599*1.3769*1.3757
07/27/2010 06:20:00*1.37599*1.37597*1.37605*1.37565
07/27/2010 06:25:00*1.37597*1.37641*1.3769*1.37567
07/27/2010 06:30:00*1.37641*1.37721*1.37731*1.37641
07/27/2010 06:35:00*1.37721*1.3766*1.37721*1.3766
07/27/2010 06:40:00*1.3766*1.37656*1.37676*1.37625
07/27/2010 06:45:00*1.37656*1.37685*1.37685*1.37614
07/27/2010 06:50:00*1.37685*1.37606*1.37685*1.37601
07/27/2010 06:55:00*1.37606*1.37571*1.37609*1.37557
07/27/2010 07:00:00*1.37571*1.37578*1.37607*1.37571
07/27/2010 07:05:00*1.37578*1.37661*1.37677*1.37575
07/27/2010 07:10:00*1.37661*1.37699*1.37795*1.3766
07/27/2010 07:15:00*1.37699*1.37775*1.37785*1.37641
07/27/2010 07:20:00*1.37775*1.37732*1.37785*1.37712
07/27/2010 07:25:00*1.37732*1.37755*1.3778*1.377
07/27/2010 07:30:00*1.37755*1.37855*1.37875*1.3775
07/27/2010 07:35:00*1.37855*1.37897*1.3791*1.37838
07/27/2010 07:40:00*1.37897*1.37915*1.37915*1.37891
07/27/2010 07:45:00*1.37915*1.37902*1.37921*1.37875
07/27/2010 07:50:00*1.37902*1.37909*1.37911*1.37855
07/27/2010 07:55:00*1.37909*1.37909*1.37937*1.37893
07/27/2010 08:00:00*1.37909*1.37894*1.37939*1.37892
07/27/2010 08:05:00*1.37894*1.37869*1.37908*1.37821
07/27/2010 08:10:00*1.37869*1.37722*1.37869*1.37722
07/27/2010 08:15:00*1.37722*1.37763*1.37828*1.37675
07/27/2010 08:20:00*1.37763*1.37749*1.37835*1.37705
07/27/2010 08:25:00*1.37749*1.37792*1.37825*1.3769
07/27/2010 08:30:00*1.37792*1.3778*1.37799*1.37766
07/27/2010 08:35:00*1.3778*1.37796*1.37843*1.37767
07/27/2010 08:40:00*1.37796*1.37761*1.37797*1.37722
07/27/2010 08:45:00*1.37761*1.37731*1.37767*1.3773
07/27/2010 08:50:00*1.37731*1.37754*1.37761*1.37729
07/27/2010 08:55:00*1.37754*1.37676*1.37772*1.37675
07/27/2010 09:00:00*1.37676*1.37637*1.37704*1.37616
07/27/2010 09:05:00*1.37637*1.37697*1.37711*1.3763
07/27/2010 09:10:00*1.37697*1.37675*1.37708*1.37611
07/27/2010 09:15:00*1.37675*1.37685*1.37734*1.3767
07/27/2010 09:20:00*1.37685*1.37585*1.37728*1.37583
07/27/2010 09:25:00*1.37585*1.37659*1.37686*1.3758
07/27/2010 09:30:00*1.37659*1.37588*1.37664*1.37564
07/27/2010 09:35:00*1.37588*1.3748*1.37607*1.37425
07/27/2010 09:40:00*1.3748*1.37606*1.37606*1.3746
07/27/2010 09:45:00*1.37606*1.37608*1.37649*1.37553
07/27/2010 09:50:00*1.37608*1.37591*1.37623*1.37538
07/27/2010 09:55:00*1.37591*1.37627*1.3767*1.37559
07/27/2010 10:00:00*1.37627*1.3769*1.37703*1.37616
07/27/2010 10:05:00*1.3769*1.37739*1.37782*1.37662
07/27/2010 10:10:00*1.37739*1.37714*1.37779*1.3765
07/27/2010 10:15:00*1.37714*1.37691*1.37776*1.3766
07/27/2010 10:20:00*1.37691*1.37708*1.37753*1.37683
07/27/2010 10:25:00*1.37708*1.37715*1.37769*1.37706
07/27/2010 10:30:00*1.37715*1.37893*1.37893*1.37714
07/27/2010 10:35:00*1.37893*1.37875*1.37893*1.37845
07/27/2010 10:40:00*1.37875*1.37881*1.37921*1.37851
07/27/2010 10:45:00*1.37881*1.37863*1.3789*1.37821
07/27/2010 10:50:00*1.37863*1.37804*1.37891*1.37804
07/27/2010 10:55:00*1.37804*1.37839*1.37923*1.37794
07/27/2010 11:00:00*1.37839*1.37924*1.37933*1.3782
07/27/2010 11:05:00*1.37924*1.37879*1.37938*1.37845
07/27/2010 11:10:00*1.37879*1.37866*1.37879*1.37835
07/27/2010 11:15:00*1.37866*1.3781*1.37871*1.37767
07/27/2010 11:20:00*1.3781*1.37808*1.37818*1.37725
07/27/2010 11:25:00*1.37808*1.37842*1.37853*1.37779
07/27/2010 11:30:00*1.37842*1.37846*1.37895*1.37822
07/27/2010 11:35:00*1.37846*1.37835*1.37903*1.37825
07/27/2010 11:40:00*1.37835*1.37887*1.37903*1.37825
07/27/2010 11:45:00*1.37887*1.37859*1.37904*1.37845
07/27/2010 11:50:00*1.37859*1.37791*1.3786*1.37783
07/27/2010 11:55:00*1.37791*1.37853*1.37863*1.37779
07/27/2010 12:00:00*1.37853*1.37893*1.37897*1.37845
07/27/2010 12:05:00*1.37893*1.37869*1.37894*1.37861
07/27/2010 12:10:00*1.37869*1.3789*1.37895*1.37865
07/27/2010 12:15:00*1.3789*1.37898*1.37911*1.37869
07/27/2010 12:20:00*1.37898*1.3792*1.3792*1.37844
07/27/2010 12:25:00*1.3792*1.3791*1.3792*1.37876
07/27/2010 12:30:00*1.3791*1.3793*1.3793*1.37895
07/27/2010 12:35:00*1.3793*1.3794*1.3795*1.37917
07/27/2010 12:40:00*1.3794*1.37912*1.3794*1.37859
07/27/2010 12:45:00*1.37912*1.3788*1.3792*1.3783
07/27/2010 12:50:00*1.3788*1.37834*1.37885*1.37813
07/27/2010 12:55:00*1.37834*1.37823*1.37864*1.37823
07/27/2010 13:00:00*1.37823*1.37831*1.37845*1.3782
07/27/2010 13:05:00*1.37831*1.3777*1.37839*1.3777
07/27/2010 13:10:00*1.3777*1.37722*1.3778*1.37719
07/27/2010 13:15:00*1.37722*1.37798*1.37824*1.37722
07/27/2010 13:20:00*1.37798*1.37782*1.37807*1.37742
07/27/2010 13:25:00*1.37782*1.37783*1.37789*1.37768
07/27/2010 13:30:00*1.37783*1.37705*1.37796*1.37664
07/27/2010 13:35:00*1.37705*1.37777*1.37782*1.3769
07/27/2010 13:40:00*1.37777*1.37834*1.37839*1.37769
07/27/2010 13:45:00*1.37834*1.37837*1.37857*1.37811
07/27/2010 13:50:00*1.37837*1.37917*1.37917*1.37828
07/27/2010 13:55:00*1.37917*1.37862*1.37917*1.37846
07/27/2010 14:00:00*1.37862*1.37797*1.37877*1.37789
07/27/2010 14:05:00*1.37797*1.37793*1.37821*1.37782
07/27/2010 14:10:00*1.37793*1.37815*1.37816*1.37773
07/27/2010 14:15:00*1.37815*1.37829*1.37871*1.37785
07/27/2010 14:20:00*1.37829*1.37856*1.37856*1.37809
07/27/2010 14:25:00*1.37856*1.37777*1.37865*1.37774
07/27/2010 14:30:00*1.37777*1.3778*1.37791*1.37772
07/27/2010 14:35:00*1.3778*1.37776*1.37799*1.37751
07/27/2010 14:40:00*1.37776*1.37755*1.37807*1.37754
07/27/2010 14:45:00*1.37755*1.37763*1.37766*1.37737
07/27/2010 14:50:00*1.37763*1.37736*1.37766*1.37736
07/27/2010 14:55:00*1.37736*1.37748*1.37769*1.37703
07/27/2010 15:00:00*1.37748*1.37671*1.37763*1.37664
07/27/2010 15:05:00*1.37671*1.37688*1.37713*1.37671
07/27/2010 15:10:00*1.37688*1.37752*1.37752*1.37688
07/27/2010 15:15:00*1.37752*1.37747*1.37772*1.37744
07/27/2010 15:20:00*1.37747*1.37746*1.37757*1.37733
07/27/2010 15:25:00*1.37746*1.37765*1.37805*1.37742
07/27/2010 15:30:00*1.37765*1.37774*1.37774*1.37746
07/27/2010 15:35:00*1.37774*1.37788*1.37803*1.37772
07/27/2010 15:40:00*1.37788*1.37787*1.37792*1.37768
07/27/2010 15:45:00*1.37787*1.37767*1.37805*1.37762
07/27/2010 15:50:00*1.37767*1.37819*1.37846*1.37767
07/27/2010 15:55:00*1.37819*1.37836*1.37847*1.37817
07/27/2010 16:00:00*1.37836*1.37829*1.37846*1.37782
07/27/2010 16:05:00*1.37829*1.37859*1.37874*1.37809
07/27/2010 16:10:00*1.37859*1.37868*1.37875*1.3782
07/27/2010 16:15:00*1.37868*1.37867*1.37881*1.37854
07/27/2010 16:20:00*1.37867*1.37829*1.3788*1.37824
07/27/2010 16:25:00*1.37829*1.3781*1.37834*1.378
07/27/2010 16:30:00*1.3781*1.37844*1.37853*1.37803
07/27/2010 16:35:00*1.37844*1.37848*1.37874*1.3778
07/27/2010 16:40:00*1.37848*1.37848*1.37854*1.37838
07/27/2010 16:45:00*1.37848*1.37816*1.37848*1.37805
07/27/2010 16:50:00*1.37816*1.3779*1.37816*1.37781
07/27/2010 16:55:00*1.3779*1.37789*1.37793*1.3778
07/27/2010 17:00:00*1.37789*1.37817*1.37817*1.37764
