07/25/2010 17:05:00*1.35907*1.35948*1.35948*1.3588
07/25/2010 17:10:00*1.35948*1.35909*1.35973*1.35878
07/25/2010 17:15:00*1.35909*1.35958*1.35958*1.35897
07/25/2010 17:20:00*1.35958*1.35933*1.35973*1.35927
07/25/2010 17:25:00*1.35933*1.35968*1.36013*1.35921
07/25/2010 17:30:00*1.35968*1.35974*1.35992*1.35952
07/25/2010 17:35:00*1.35974*1.35958*1.35974*1.35919
07/25/2010 17:40:00*1.35958*1.35974*1.3599*1.35903
07/25/2010 17:45:00*1.35974*1.35904*1.35982*1.35904
07/25/2010 17:50:00*1.35904*1.35974*1.35974*1.35903
07/25/2010 17:55:00*1.35974*1.35963*1.35974*1.35944
07/25/2010 18:00:00*1.35963*1.35954*1.35969*1.35934
07/25/2010 18:05:00*1.35954*1.35943*1.35963*1.35901
07/25/2010 18:10:00*1.35943*1.35906*1.35946*1.35905
07/25/2010 18:15:00*1.35906*1.35804*1.35906*1.35804
07/25/2010 18:20:00*1.35804*1.35794*1.35824*1.35771
07/25/2010 18:25:00*1.35794*1.35797*1.35807*1.35707
07/25/2010 18:30:00*1.35797*1.35815*1.3582*1.35773
07/25/2010 18:35:00*1.35815*1.35825*1.35825*1.35798
07/25/2010 18:40:00*1.35825*1.35826*1.35828*1.35806
07/25/2010 18:45:00*1.35826*1.35875*1.35875*1.35812
07/25/2010 18:50:00*1.35875*1.35847*1.35877*1.35828
07/25/2010 18:55:00*1.35847*1.35831*1.35848*1.35827
07/25/2010 19:00:00*1.35831*1.3582*1.35843*1.35799
07/25/2010 19:05:00*1.3582*1.35821*1.35834*1.35814
07/25/2010 19:10:00*1.35821*1.35797*1.35832*1.35797
07/25/2010 19:15:00*1.35797*1.35816*1.3582*1.35797
07/25/2010 19:20:00*1.35816*1.35823*1.35824*1.35816
07/25/2010 19:25:00*1.35823*1.35823*1.35824*1.35821
07/25/2010 19:30:00*1.35823*1.35826*1.35826*1.35816
07/25/2010 19:35:00*1.35826*1.35905*1.35955*1.35826
07/25/2010 19:40:00*1.35905*1.35916*1.35916*1.35884
07/25/2010 19:45:00*1.35916*1.35911*1.35948*1.35898
07/25/2010 19:50:00*1.35911*1.3598*1.35987*1.35911
07/25/2010 19:55:00*1.3598*1.36009*1.36014*1.35976
07/25/2010 20:00:00*1.36009*1.36054*1.36071*1.36002
07/25/2010 20:05:00*1.36054*1.36091*1.36158*1.36045
07/25/2010 20:10:00*1.36091*1.36108*1.36123*1.36091
07/25/2010 20:15:00*1.36108*1.3608*1.36121*1.36043
07/25/2010 20:20:00*1.3608*1.36088*1.36122*1.36068
07/25/2010 20:25:00*1.36088*1.36087*1.36102*1.3607
07/25/2010 20:30:00*1.36087*1.36158*1.36158*1.36084
07/25/2010 20:35:00*1.36158*1.36106*1.36158*1.36106
07/25/2010 20:40:00*1.36106*1.36104*1.36119*1.36081
07/25/2010 20:45:00*1.36104*1.36119*1.36144*1.36074
07/25/2010 20:50:00*1.36119*1.3611*1.36146*1.36104
07/25/2010 20:55:00*1.3611*1.36035*1.36115*1.36033
07/25/2010 21:00:00*1.36035*1.36046*1.3606*1.36021
07/25/2010 21:05:00*1.36046*1.3609*1.3609*1.35991
07/25/2010 21:10:00*1.3609*1.36065*1.36104*1.3601
07/25/2010 21:15:00*1.36065*1.36145*1.36155*1.3606
07/25/2010 21:20:00*1.36145*1.3611*1.36147*1.36085
07/25/2010 21:25:00*1.3611*1.36116*1.36131*1.36101
07/25/2010 21:30:00*1.36116*1.36106*1.3612*1.3609
07/25/2010 21:35:00*1.36106*1.36136*1.36141*1.3602
07/25/2010 21:40:00*1.36136*1.36196*1.36197*1.36125
07/25/2010 21:45:00*1.36196*1.36175*1.36197*1.36129
07/25/2010 21:50:00*1.36175*1.362*1.362*1.36155
07/25/2010 21:55:00*1.362*1.36194*1.36245*1.3619
07/25/2010 22:00:00*1.36194*1.36135*1.36194*1.36125
07/25/2010 22:05:00*1.36135*1.3617*1.36186*1.36125
07/25/2010 22:10:00*1.3617*1.36156*1.36181*1.36155
07/25/2010 22:15:00*1.36156*1.3621*1.36222*1.36156
07/25/2010 22:20:00*1.3621*1.36148*1.36213*1.36148
07/25/2010 22:25:00*1.36148*1.36139*1.36162*1.3613
07/25/2010 22:30:00*1.36139*1.36118*1.36141*1.36105
07/25/2010 22:35:00*1.36118*1.36121*1.36143*1.36116
07/25/2010 22:40:00*1.36121*1.36088*1.36127*1.36088
07/25/2010 22:45:00*1.36088*1.3608*1.3612*1.36079
07/25/2010 22:50:00*1.3608*1.36036*1.36094*1.36036
07/25/2010 22:55:00*1.36036*1.36047*1.36063*1.36036
07/25/2010 23:00:00*1.36047*1.36057*1.36065*1.36036
07/25/2010 23:05:00*1.36057*1.36052*1.36069*1.36039
07/25/2010 23:10:00*1.36052*1.36148*1.3615*1.36052
07/25/2010 23:15:00*1.36148*1.3613*1.36154*1.3612
07/25/2010 23:20:00*1.3613*1.36123*1.36144*1.36118
07/25/2010 23:25:00*1.36123*1.36114*1.36173*1.36108
07/25/2010 23:30:00*1.36114*1.3611*1.36166*1.36082
07/25/2010 23:35:00*1.3611*1.36093*1.36159*1.3608
07/25/2010 23:40:00*1.36093*1.36108*1.36172*1.36084
07/25/2010 23:45:00*1.36108*1.36131*1.36166*1.36086
07/25/2010 23:50:00*1.36131*1.36159*1.36209*1.36131
07/25/2010 23:55:00*1.36159*1.36173*1.36213*1.36126
07/26/2010 00:00:00*1.36173*1.36231*1.36231*1.36135
07/26/2010 00:05:00*1.36231*1.36227*1.36244*1.3616
07/26/2010 00:10:00*1.36227*1.36271*1.36288*1.36222
07/26/2010 00:15:00*1.36271*1.36276*1.36292*1.36266
07/26/2010 00:20:00*1.36276*1.36224*1.36283*1.36224
07/26/2010 00:25:00*1.36224*1.3612*1.36233*1.3612
07/26/2010 00:30:00*1.3612*1.36153*1.3618*1.36085
07/26/2010 00:35:00*1.36153*1.3621*1.36232*1.36151
07/26/2010 00:40:00*1.3621*1.36226*1.36235*1.36205
07/26/2010 00:45:00*1.36226*1.36219*1.36231*1.36164
07/26/2010 00:50:00*1.36219*1.36204*1.36225*1.36185
07/26/2010 00:55:00*1.36204*1.36177*1.36206*1.36176
07/26/2010 01:00:00*1.36177*1.36208*1.36215*1.36177
07/26/2010 01:05:00*1.36208*1.36182*1.3622*1.36175
07/26/2010 01:10:00*1.36182*1.36175*1.36192*1.3616
07/26/2010 01:15:00*1.36175*1.36167*1.36211*1.36167
07/26/2010 01:20:00*1.36167*1.36165*1.36171*1.3613
07/26/2010 01:25:00*1.36165*1.36207*1.3621*1.36165
07/26/2010 01:30:00*1.36207*1.36138*1.36207*1.36136
07/26/2010 01:35:00*1.36138*1.36112*1.36143*1.36075
07/26/2010 01:40:00*1.36112*1.36146*1.36158*1.36092
07/26/2010 01:45:00*1.36146*1.36142*1.36152*1.36116
07/26/2010 01:50:00*1.36142*1.36002*1.36159*1.35992
07/26/2010 01:55:00*1.36002*1.35972*1.36023*1.35926
07/26/2010 02:00:00*1.35972*1.35862*1.35972*1.35845
07/26/2010 02:05:00*1.35862*1.35827*1.35882*1.35767
07/26/2010 02:10:00*1.35827*1.35837*1.35913*1.35808
07/26/2010 02:15:00*1.35837*1.35965*1.36015*1.35835
07/26/2010 02:20:00*1.35965*1.36082*1.36082*1.35885
07/26/2010 02:25:00*1.36082*1.36027*1.36131*1.35979
07/26/2010 02:30:00*1.36027*1.36113*1.36182*1.36013
07/26/2010 02:35:00*1.36113*1.36037*1.36113*1.36035
07/26/2010 02:40:00*1.36037*1.36002*1.36076*1.3592
07/26/2010 02:45:00*1.36002*1.36115*1.36115*1.35981
07/26/2010 02:50:00*1.36115*1.36083*1.36158*1.36065
07/26/2010 02:55:00*1.36083*1.3609*1.36139*1.36071
07/26/2010 03:00:00*1.3609*1.36184*1.36225*1.36083
07/26/2010 03:05:00*1.36184*1.3605*1.36188*1.3595
07/26/2010 03:10:00*1.3605*1.36071*1.36145*1.3603
07/26/2010 03:15:00*1.36071*1.36025*1.36092*1.36025
07/26/2010 03:20:00*1.36025*1.3609*1.36123*1.36025
07/26/2010 03:25:00*1.3609*1.36111*1.36122*1.36089
07/26/2010 03:30:00*1.36111*1.3616*1.36171*1.3611
07/26/2010 03:35:00*1.3616*1.36075*1.36181*1.3607
07/26/2010 03:40:00*1.36075*1.36106*1.36177*1.36064
07/26/2010 03:45:00*1.36106*1.36135*1.36185*1.36082
07/26/2010 03:50:00*1.36135*1.36105*1.36136*1.36055
07/26/2010 03:55:00*1.36105*1.3608*1.36161*1.3608
07/26/2010 04:00:00*1.3608*1.3608*1.36095*1.35973
07/26/2010 04:05:00*1.3608*1.36106*1.36111*1.3606
07/26/2010 04:10:00*1.36106*1.3605*1.36106*1.36027
07/26/2010 04:15:00*1.3605*1.36137*1.36171*1.36022
07/26/2010 04:20:00*1.36137*1.36141*1.36161*1.36109
07/26/2010 04:25:00*1.36141*1.3609*1.3617*1.3608
07/26/2010 04:30:00*1.3609*1.35978*1.3609*1.35962
07/26/2010 04:35:00*1.35978*1.35984*1.3602*1.3594
07/26/2010 04:40:00*1.35984*1.36018*1.36049*1.35917
07/26/2010 04:45:00*1.36018*1.36049*1.36083*1.3601
07/26/2010 04:50:00*1.36049*1.36041*1.36083*1.36017
07/26/2010 04:55:00*1.36041*1.36067*1.36075*1.36015
07/26/2010 05:00:00*1.36067*1.36149*1.3615*1.3604
07/26/2010 05:05:00*1.36149*1.36135*1.36162*1.361
07/26/2010 05:10:00*1.36135*1.36053*1.36139*1.36035
07/26/2010 05:15:00*1.36053*1.36021*1.36092*1.36021
07/26/2010 05:20:00*1.36021*1.3589*1.36021*1.3589
07/26/2010 05:25:00*1.3589*1.35895*1.35966*1.3589
07/26/2010 05:30:00*1.35895*1.35857*1.35936*1.35814
07/26/2010 05:35:00*1.35857*1.3592*1.35926*1.35857
07/26/2010 05:40:00*1.3592*1.35808*1.35931*1.35802
07/26/2010 05:45:00*1.35808*1.35726*1.3583*1.35726
07/26/2010 05:50:00*1.35726*1.35737*1.35775*1.35721
07/26/2010 05:55:00*1.35737*1.35762*1.3579*1.3572
07/26/2010 06:00:00*1.35762*1.35773*1.35796*1.35752
07/26/2010 06:05:00*1.35773*1.35802*1.35817*1.35741
07/26/2010 06:10:00*1.35802*1.35776*1.35826*1.3576
07/26/2010 06:15:00*1.35776*1.35686*1.35776*1.35686
07/26/2010 06:20:00*1.35686*1.35689*1.35695*1.35661
07/26/2010 06:25:00*1.35689*1.35674*1.35692*1.3567
07/26/2010 06:30:00*1.35674*1.35725*1.35756*1.35674
07/26/2010 06:35:00*1.35725*1.35715*1.3577*1.35715
07/26/2010 06:40:00*1.35715*1.35743*1.35743*1.35703
07/26/2010 06:45:00*1.35743*1.35783*1.35794*1.35737
07/26/2010 06:50:00*1.35783*1.35776*1.35855*1.3577
07/26/2010 06:55:00*1.35776*1.35765*1.358*1.3576
07/26/2010 07:00:00*1.35765*1.35745*1.35765*1.35741
07/26/2010 07:05:00*1.35745*1.35721*1.35751*1.35716
07/26/2010 07:10:00*1.35721*1.357*1.35729*1.35697
07/26/2010 07:15:00*1.357*1.35946*1.35961*1.357
07/26/2010 07:20:00*1.35946*1.3584*1.35986*1.35826
07/26/2010 07:25:00*1.3584*1.35847*1.35905*1.358
07/26/2010 07:30:00*1.35847*1.35797*1.35847*1.35797
07/26/2010 07:35:00*1.35797*1.35746*1.35799*1.3572
07/26/2010 07:40:00*1.35746*1.35818*1.35822*1.35736
07/26/2010 07:45:00*1.35818*1.35819*1.35831*1.35804
07/26/2010 07:50:00*1.35819*1.35778*1.35828*1.3576
07/26/2010 07:55:00*1.35778*1.35788*1.35838*1.35702
07/26/2010 08:00:00*1.35788*1.35792*1.35818*1.35767
07/26/2010 08:05:00*1.35792*1.35771*1.35805*1.35717
07/26/2010 08:10:00*1.35771*1.35751*1.35775*1.357
07/26/2010 08:15:00*1.35751*1.35723*1.3578*1.3572
07/26/2010 08:20:00*1.35723*1.35726*1.35755*1.3572
07/26/2010 08:25:00*1.35726*1.35727*1.35763*1.35719
07/26/2010 08:30:00*1.35727*1.35747*1.35747*1.35723
07/26/2010 08:35:00*1.35747*1.35775*1.35775*1.3572
07/26/2010 08:40:00*1.35775*1.35746*1.3581*1.35725
07/26/2010 08:45:00*1.35746*1.35745*1.3576*1.35725
07/26/2010 08:50:00*1.35745*1.35756*1.35758*1.3574
07/26/2010 08:55:00*1.35756*1.35776*1.35781*1.35744
07/26/2010 09:00:00*1.35776*1.3576*1.35778*1.35749
07/26/2010 09:05:00*1.3576*1.35785*1.35811*1.35756
07/26/2010 09:10:00*1.35785*1.358*1.35815*1.35751
07/26/2010 09:15:00*1.358*1.35821*1.35833*1.35764
07/26/2010 09:20:00*1.35821*1.3561*1.3585*1.35586
07/26/2010 09:25:00*1.3561*1.35627*1.35702*1.3561
07/26/2010 09:30:00*1.35627*1.35555*1.35655*1.35493
07/26/2010 09:35:00*1.35555*1.35703*1.35725*1.35513
07/26/2010 09:40:00*1.35703*1.35635*1.35708*1.3562
07/26/2010 09:45:00*1.35635*1.35642*1.3565*1.35605
07/26/2010 09:50:00*1.35642*1.35645*1.35682*1.35595
07/26/2010 09:55:00*1.35645*1.35697*1.35724*1.35637
07/26/2010 10:00:00*1.35697*1.35663*1.35742*1.35663
07/26/2010 10:05:00*1.35663*1.35782*1.35815*1.3566
07/26/2010 10:10:00*1.35782*1.35786*1.3582*1.35756
07/26/2010 10:15:00*1.35786*1.35844*1.35871*1.35785
07/26/2010 10:20:00*1.35844*1.35749*1.35865*1.35748
07/26/2010 10:25:00*1.35749*1.35712*1.35755*1.35649
07/26/2010 10:30:00*1.35712*1.3566*1.3572*1.35657
07/26/2010 10:35:00*1.3566*1.35645*1.35677*1.35558
07/26/2010 10:40:00*1.35645*1.35706*1.35714*1.35645
07/26/2010 10:45:00*1.35706*1.35613*1.35711*1.3559
07/26/2010 10:50:00*1.35613*1.3558*1.35623*1.35575
07/26/2010 10:55:00*1.3558*1.3549*1.35592*1.35455
07/26/2010 11:00:00*1.3549*1.35575*1.35577*1.3549
07/26/2010 11:05:00*1.35575*1.35562*1.35575*1.35505
07/26/2010 11:10:00*1.35562*1.3558*1.35599*1.35549
07/26/2010 11:15:00*1.3558*1.35727*1.35778*1.35557
07/26/2010 11:20:00*1.35727*1.35756*1.35776*1.35601
07/26/2010 11:25:00*1.35756*1.35757*1.35801*1.35636
07/26/2010 11:30:00*1.35757*1.35795*1.35803*1.35747
07/26/2010 11:35:00*1.35795*1.35843*1.35854*1.35795
07/26/2010 11:40:00*1.35843*1.35855*1.35877*1.35833
07/26/2010 11:45:00*1.35855*1.35916*1.35926*1.35855
07/26/2010 11:50:00*1.35916*1.35935*1.35939*1.359
07/26/2010 11:55:00*1.35935*1.35942*1.35963*1.35926
07/26/2010 12:00:00*1.35942*1.36076*1.36086*1.35933
07/26/2010 12:05:00*1.36076*1.36055*1.36101*1.36052
07/26/2010 12:10:00*1.36055*1.36034*1.36075*1.36021
07/26/2010 12:15:00*1.36034*1.3607*1.36074*1.36017
07/26/2010 12:20:00*1.3607*1.36103*1.36108*1.36055
07/26/2010 12:25:00*1.36103*1.36054*1.36107*1.36044
07/26/2010 12:30:00*1.36054*1.36075*1.36092*1.36041
07/26/2010 12:35:00*1.36075*1.36097*1.36129*1.36074
07/26/2010 12:40:00*1.36097*1.36195*1.36205*1.36087
07/26/2010 12:45:00*1.36195*1.36195*1.36213*1.36179
07/26/2010 12:50:00*1.36195*1.36202*1.36245*1.36185
07/26/2010 12:55:00*1.36202*1.36197*1.36215*1.36177
07/26/2010 13:00:00*1.36197*1.36191*1.36205*1.36169
07/26/2010 13:05:00*1.36191*1.36196*1.36251*1.36164
07/26/2010 13:10:00*1.36196*1.36178*1.36203*1.36165
07/26/2010 13:15:00*1.36178*1.36212*1.36223*1.36174
07/26/2010 13:20:00*1.36212*1.3624*1.36298*1.36212
07/26/2010 13:25:00*1.3624*1.36218*1.36246*1.36175
07/26/2010 13:30:00*1.36218*1.36214*1.36218*1.36187
07/26/2010 13:35:00*1.36214*1.36248*1.36258*1.36214
07/26/2010 13:40:00*1.36248*1.36247*1.36255*1.36178
07/26/2010 13:45:00*1.36247*1.36259*1.36273*1.36247
07/26/2010 13:50:00*1.36259*1.36208*1.36266*1.36186
07/26/2010 13:55:00*1.36208*1.36293*1.36297*1.36182
07/26/2010 14:00:00*1.36293*1.36285*1.36302*1.36281
07/26/2010 14:05:00*1.36285*1.36292*1.363*1.36271
07/26/2010 14:10:00*1.36292*1.36269*1.36298*1.36262
07/26/2010 14:15:00*1.36269*1.36274*1.36303*1.36263
07/26/2010 14:20:00*1.36274*1.36277*1.36298*1.36267
07/26/2010 14:25:00*1.36277*1.36147*1.36292*1.36147
07/26/2010 14:30:00*1.36147*1.3623*1.36241*1.36144
07/26/2010 14:35:00*1.3623*1.36207*1.3623*1.36178
07/26/2010 14:40:00*1.36207*1.3622*1.36237*1.36161
07/26/2010 14:45:00*1.3622*1.36265*1.36265*1.36211
07/26/2010 14:50:00*1.36265*1.36255*1.3628*1.36253
07/26/2010 14:55:00*1.36255*1.36245*1.36275*1.36221
07/26/2010 15:00:00*1.36245*1.36232*1.36278*1.36227
07/26/2010 15:05:00*1.36232*1.36252*1.36254*1.36198
07/26/2010 15:10:00*1.36252*1.3625*1.36254*1.3624
07/26/2010 15:15:00*1.3625*1.36237*1.36252*1.36219
07/26/2010 15:20:00*1.36237*1.3624*1.36252*1.36227
07/26/2010 15:25:00*1.3624*1.36253*1.36263*1.3624
07/26/2010 15:30:00*1.36253*1.36273*1.36283*1.36238
07/26/2010 15:35:00*1.36273*1.3621*1.36276*1.362
07/26/2010 15:40:00*1.3621*1.36245*1.36246*1.36167
07/26/2010 15:45:00*1.36245*1.36255*1.36275*1.36238
07/26/2010 15:50:00*1.36255*1.36267*1.36278*1.36254
07/26/2010 15:55:00*1.36267*1.36236*1.36283*1.36236
07/26/2010 16:00:00*1.36236*1.36215*1.36257*1.36213
07/26/2010 16:05:00*1.36215*1.36205*1.36228*1.36205
07/26/2010 16:10:00*1.36205*1.36209*1.36217*1.36203
07/26/2010 16:15:00*1.36209*1.36218*1.36226*1.36208
07/26/2010 16:20:00*1.36218*1.36215*1.36226*1.3621
07/26/2010 16:25:00*1.36215*1.36213*1.3625*1.36208
07/26/2010 16:30:00*1.36213*1.36215*1.36225*1.36208
07/26/2010 16:35:00*1.36215*1.36218*1.36226*1.36209
07/26/2010 16:40:00*1.36218*1.36214*1.36225*1.3621
07/26/2010 16:45:00*1.36214*1.36205*1.36225*1.3618
07/26/2010 16:50:00*1.36205*1.36196*1.36215*1.36186
07/26/2010 16:55:00*1.36196*1.36194*1.362*1.36179
07/26/2010 17:00:00*1.36194*1.3623*1.36246*1.36179
