07/25/2010 16:25:00*1.35936*1.35925*1.35956*1.35925
07/25/2010 16:45:00*1.35801*1.35911*1.35915*1.35786
07/25/2010 16:50:00*1.35911*1.35915*1.35915*1.3591
07/25/2010 17:00:00*1.35913*1.35907*1.35953*1.35907
