07/21/2010 17:05:00*1.34085*1.34038*1.34085*1.34035
07/21/2010 17:10:00*1.34038*1.3401*1.34038*1.33996
07/21/2010 17:15:00*1.3401*1.34001*1.3401*1.33991
07/21/2010 17:20:00*1.34001*1.34017*1.3402*1.33995
07/21/2010 17:25:00*1.34017*1.34*1.34032*1.33991
07/21/2010 17:30:00*1.34*1.34015*1.34027*1.33999
07/21/2010 17:35:00*1.34015*1.34006*1.3404*1.33987
07/21/2010 17:40:00*1.34006*1.34018*1.34021*1.33974
07/21/2010 17:45:00*1.34018*1.33993*1.34018*1.33958
07/21/2010 17:50:00*1.33993*1.33981*1.33993*1.33966
07/21/2010 17:55:00*1.33981*1.33978*1.33998*1.33971
07/21/2010 18:00:00*1.33978*1.3399*1.34015*1.33965
07/21/2010 18:05:00*1.3399*1.34007*1.34028*1.33988
07/21/2010 18:10:00*1.34007*1.34031*1.34031*1.34007
07/21/2010 18:15:00*1.34031*1.34041*1.34064*1.34029
07/21/2010 18:20:00*1.34041*1.34044*1.3408*1.33982
07/21/2010 18:25:00*1.34044*1.34015*1.34078*1.34008
07/21/2010 18:30:00*1.34015*1.34054*1.34065*1.34015
07/21/2010 18:35:00*1.34054*1.34053*1.341*1.3405
07/21/2010 18:40:00*1.34053*1.34077*1.34077*1.34033
07/21/2010 18:45:00*1.34077*1.34019*1.34083*1.34004
07/21/2010 18:50:00*1.34019*1.34057*1.34106*1.34019
07/21/2010 18:55:00*1.34057*1.3409*1.3411*1.34035
07/21/2010 19:00:00*1.3409*1.34067*1.341*1.34025
07/21/2010 19:05:00*1.34067*1.341*1.34106*1.34041
07/21/2010 19:10:00*1.341*1.34088*1.34132*1.34075
07/21/2010 19:15:00*1.34088*1.34116*1.34124*1.34074
07/21/2010 19:20:00*1.34116*1.34039*1.34121*1.34039
07/21/2010 19:25:00*1.34039*1.34131*1.34131*1.34028
07/21/2010 19:30:00*1.34131*1.34105*1.34138*1.34046
07/21/2010 19:35:00*1.34105*1.34034*1.34115*1.34034
07/21/2010 19:40:00*1.34034*1.34095*1.34111*1.34032
07/21/2010 19:45:00*1.34095*1.34025*1.34095*1.33972
07/21/2010 19:50:00*1.34025*1.34049*1.34066*1.34009
07/21/2010 19:55:00*1.34049*1.3402*1.34052*1.34015
07/21/2010 20:00:00*1.3402*1.34004*1.34041*1.33977
07/21/2010 20:05:00*1.34004*1.34047*1.34113*1.34004
07/21/2010 20:10:00*1.34047*1.34092*1.34104*1.34035
07/21/2010 20:15:00*1.34092*1.34015*1.34092*1.34015
07/21/2010 20:20:00*1.34015*1.3399*1.34053*1.33985
07/21/2010 20:25:00*1.3399*1.33936*1.33991*1.33909
07/21/2010 20:30:00*1.33936*1.33879*1.33981*1.33879
07/21/2010 20:35:00*1.33879*1.3387*1.33905*1.3385
07/21/2010 20:40:00*1.3387*1.33867*1.33875*1.3385
07/21/2010 20:45:00*1.33867*1.33837*1.33886*1.33836
07/21/2010 20:50:00*1.33837*1.33861*1.33861*1.33837
07/21/2010 20:55:00*1.33861*1.33728*1.33861*1.33725
07/21/2010 21:00:00*1.33728*1.33758*1.33799*1.33711
07/21/2010 21:05:00*1.33758*1.33795*1.33815*1.33758
07/21/2010 21:10:00*1.33795*1.33801*1.33836*1.33792
07/21/2010 21:15:00*1.33801*1.33841*1.33851*1.33801
07/21/2010 21:20:00*1.33841*1.33908*1.33908*1.33826
07/21/2010 21:25:00*1.33908*1.33875*1.3393*1.33875
07/21/2010 21:30:00*1.33875*1.33833*1.3389*1.33833
07/21/2010 21:35:00*1.33833*1.33813*1.33842*1.33784
07/21/2010 21:40:00*1.33813*1.3384*1.33852*1.33813
07/21/2010 21:45:00*1.3384*1.33886*1.33891*1.33828
07/21/2010 21:50:00*1.33886*1.33907*1.33908*1.33844
07/21/2010 21:55:00*1.33907*1.33963*1.33963*1.33869
07/21/2010 22:00:00*1.33963*1.33966*1.33974*1.3395
07/21/2010 22:05:00*1.33966*1.33926*1.3397*1.33904
07/21/2010 22:10:00*1.33926*1.33926*1.3394*1.33921
07/21/2010 22:15:00*1.33926*1.33899*1.33928*1.33886
07/21/2010 22:20:00*1.33899*1.3393*1.33941*1.33882
07/21/2010 22:25:00*1.3393*1.33961*1.33961*1.3393
07/21/2010 22:30:00*1.33961*1.33961*1.33992*1.33947
07/21/2010 22:35:00*1.33961*1.33939*1.33968*1.33936
07/21/2010 22:40:00*1.33939*1.33933*1.3395*1.33931
07/21/2010 22:45:00*1.33933*1.33926*1.33945*1.33919
07/21/2010 22:50:00*1.33926*1.33932*1.33945*1.33923
07/21/2010 22:55:00*1.33932*1.33953*1.33976*1.33917
07/21/2010 23:00:00*1.33953*1.339*1.3397*1.339
07/21/2010 23:05:00*1.339*1.33886*1.33906*1.33884
07/21/2010 23:10:00*1.33886*1.33875*1.33894*1.33874
07/21/2010 23:15:00*1.33875*1.33844*1.33884*1.33841
07/21/2010 23:20:00*1.33844*1.3386*1.33868*1.33844
07/21/2010 23:25:00*1.3386*1.33869*1.3387*1.33852
07/21/2010 23:30:00*1.33869*1.33869*1.33879*1.33854
07/21/2010 23:35:00*1.33869*1.33835*1.3387*1.33826
07/21/2010 23:40:00*1.33835*1.3391*1.33911*1.33826
07/21/2010 23:45:00*1.3391*1.33942*1.33968*1.3387
07/21/2010 23:50:00*1.33942*1.33935*1.3396*1.33904
07/21/2010 23:55:00*1.33935*1.33948*1.33948*1.33918
07/22/2010 00:00:00*1.33948*1.33964*1.3398*1.33935
07/22/2010 00:05:00*1.33964*1.33943*1.33964*1.33931
07/22/2010 00:10:00*1.33943*1.34006*1.34035*1.33931
07/22/2010 00:15:00*1.34006*1.34*1.34025*1.33972
07/22/2010 00:20:00*1.34*1.3402*1.34034*1.34
07/22/2010 00:25:00*1.3402*1.34099*1.34099*1.34009
07/22/2010 00:30:00*1.34099*1.34062*1.34131*1.34055
07/22/2010 00:35:00*1.34062*1.34106*1.3412*1.34056
07/22/2010 00:40:00*1.34106*1.34116*1.34131*1.34075
07/22/2010 00:45:00*1.34116*1.34178*1.34203*1.3407
07/22/2010 00:50:00*1.34178*1.34191*1.34216*1.34176
07/22/2010 00:55:00*1.34191*1.34124*1.34192*1.34118
07/22/2010 01:00:00*1.34124*1.34004*1.34128*1.3399
07/22/2010 01:05:00*1.34004*1.34069*1.34103*1.33994
07/22/2010 01:10:00*1.34069*1.34022*1.34074*1.34018
07/22/2010 01:15:00*1.34022*1.34025*1.34025*1.34015
07/22/2010 01:20:00*1.34025*1.34034*1.3405*1.34015
07/22/2010 01:25:00*1.34034*1.34077*1.34084*1.34034
07/22/2010 01:30:00*1.34077*1.34068*1.3408*1.34062
07/22/2010 01:35:00*1.34068*1.34055*1.34081*1.34046
07/22/2010 01:40:00*1.34055*1.34105*1.3412*1.3405
07/22/2010 01:45:00*1.34105*1.3407*1.34115*1.34066
07/22/2010 01:50:00*1.3407*1.3407*1.34082*1.34064
07/22/2010 01:55:00*1.3407*1.33977*1.3407*1.33943
07/22/2010 02:00:00*1.33977*1.3402*1.34034*1.33977
07/22/2010 02:05:00*1.3402*1.34045*1.34064*1.3402
07/22/2010 02:10:00*1.34045*1.33963*1.34066*1.3395
07/22/2010 02:15:00*1.33963*1.33912*1.33987*1.33875
07/22/2010 02:20:00*1.33912*1.33925*1.33947*1.3385
07/22/2010 02:25:00*1.33925*1.33852*1.33925*1.33835
07/22/2010 02:30:00*1.33852*1.33891*1.33904*1.33826
07/22/2010 02:35:00*1.33891*1.33875*1.33891*1.33827
07/22/2010 02:40:00*1.33875*1.33707*1.3388*1.3362
07/22/2010 02:45:00*1.33707*1.33695*1.33735*1.33655
07/22/2010 02:50:00*1.33695*1.337*1.33736*1.33565
07/22/2010 02:55:00*1.337*1.33676*1.33736*1.33658
07/22/2010 03:00:00*1.33676*1.33806*1.33817*1.33671
07/22/2010 03:05:00*1.33806*1.3372*1.33823*1.33685
07/22/2010 03:10:00*1.3372*1.33807*1.3381*1.337
07/22/2010 03:15:00*1.33807*1.33845*1.33869*1.33745
07/22/2010 03:20:00*1.33845*1.33994*1.34005*1.3384
07/22/2010 03:25:00*1.33994*1.33939*1.34005*1.33916
07/22/2010 03:30:00*1.33939*1.33776*1.33952*1.33745
07/22/2010 03:35:00*1.33776*1.33659*1.3379*1.33651
07/22/2010 03:40:00*1.33659*1.3353*1.33761*1.335
07/22/2010 03:45:00*1.3353*1.3361*1.33672*1.33517
07/22/2010 03:50:00*1.3361*1.33726*1.33726*1.3353
07/22/2010 03:55:00*1.33726*1.33763*1.33782*1.33651
07/22/2010 04:00:00*1.33763*1.33625*1.3384*1.33625
07/22/2010 04:05:00*1.33625*1.3366*1.33723*1.3359
07/22/2010 04:10:00*1.3366*1.33679*1.33725*1.3364
07/22/2010 04:15:00*1.33679*1.3366*1.3375*1.3363
07/22/2010 04:20:00*1.3366*1.33714*1.33727*1.3366
07/22/2010 04:25:00*1.33714*1.33772*1.33772*1.33711
07/22/2010 04:30:00*1.33772*1.3362*1.33775*1.3362
07/22/2010 04:35:00*1.3362*1.33591*1.3365*1.33495
07/22/2010 04:40:00*1.33591*1.3365*1.33685*1.33576
07/22/2010 04:45:00*1.3365*1.33715*1.3372*1.33595
07/22/2010 04:50:00*1.33715*1.33691*1.33735*1.33669
07/22/2010 04:55:00*1.33691*1.33636*1.33729*1.33535
07/22/2010 05:00:00*1.33636*1.33636*1.3373*1.33615
07/22/2010 05:05:00*1.33636*1.33578*1.33684*1.3356
07/22/2010 05:10:00*1.33578*1.3358*1.33665*1.33545
07/22/2010 05:15:00*1.3358*1.33655*1.33655*1.3358
07/22/2010 05:20:00*1.33655*1.3353*1.33655*1.3351
07/22/2010 05:25:00*1.3353*1.33526*1.33555*1.33518
07/22/2010 05:30:00*1.33526*1.33505*1.33529*1.3341
07/22/2010 05:35:00*1.33505*1.33664*1.33664*1.335
07/22/2010 05:40:00*1.33664*1.3364*1.33673*1.33578
07/22/2010 05:45:00*1.3364*1.3368*1.3375*1.33601
07/22/2010 05:50:00*1.3368*1.337*1.3374*1.33653
07/22/2010 05:55:00*1.337*1.3364*1.33725*1.3359
07/22/2010 06:00:00*1.3364*1.33658*1.33706*1.3362
07/22/2010 06:05:00*1.33658*1.33657*1.33704*1.33601
07/22/2010 06:10:00*1.33657*1.33632*1.33661*1.33604
07/22/2010 06:15:00*1.33632*1.33695*1.33701*1.33621
07/22/2010 06:20:00*1.33695*1.337*1.33705*1.33689
07/22/2010 06:25:00*1.337*1.3369*1.33705*1.33682
07/22/2010 06:30:00*1.3369*1.33697*1.33736*1.33661
07/22/2010 06:35:00*1.33697*1.3374*1.33756*1.33697
07/22/2010 06:40:00*1.3374*1.3368*1.33771*1.33618
07/22/2010 06:45:00*1.3368*1.33835*1.33858*1.33675
07/22/2010 06:50:00*1.33835*1.33895*1.34025*1.33835
07/22/2010 06:55:00*1.33895*1.33892*1.33934*1.33875
07/22/2010 07:00:00*1.33892*1.33931*1.33931*1.3387
07/22/2010 07:05:00*1.33931*1.33951*1.33971*1.33924
07/22/2010 07:10:00*1.33951*1.33979*1.34036*1.33934
07/22/2010 07:15:00*1.33979*1.33967*1.34004*1.33908
07/22/2010 07:20:00*1.33967*1.34001*1.34027*1.33961
07/22/2010 07:25:00*1.34001*1.34072*1.34077*1.33986
07/22/2010 07:30:00*1.34072*1.34112*1.34117*1.34055
07/22/2010 07:35:00*1.34112*1.34152*1.34203*1.34107
07/22/2010 07:40:00*1.34152*1.34157*1.34227*1.34137
07/22/2010 07:45:00*1.34157*1.34222*1.34224*1.34157
07/22/2010 07:50:00*1.34222*1.34225*1.34262*1.342
07/22/2010 07:55:00*1.34225*1.3418*1.34242*1.34167
07/22/2010 08:00:00*1.3418*1.34092*1.34188*1.34075
07/22/2010 08:05:00*1.34092*1.34189*1.34231*1.34091
07/22/2010 08:10:00*1.34189*1.34257*1.34305*1.34189
07/22/2010 08:15:00*1.34257*1.34195*1.34263*1.3417
07/22/2010 08:20:00*1.34195*1.3431*1.3431*1.34151
07/22/2010 08:25:00*1.3431*1.34312*1.34367*1.34265
07/22/2010 08:30:00*1.34312*1.34243*1.3433*1.3422
07/22/2010 08:35:00*1.34243*1.34185*1.3431*1.34185
07/22/2010 08:40:00*1.34185*1.34093*1.34185*1.34063
07/22/2010 08:45:00*1.34093*1.34228*1.34233*1.34085
07/22/2010 08:50:00*1.34228*1.34163*1.3429*1.3416
07/22/2010 08:55:00*1.34163*1.34187*1.34194*1.34133
07/22/2010 09:00:00*1.34187*1.34303*1.3436*1.34158
07/22/2010 09:05:00*1.34303*1.34295*1.34358*1.3426
07/22/2010 09:10:00*1.34295*1.3426*1.3435*1.34245
07/22/2010 09:15:00*1.3426*1.3425*1.34313*1.34245
07/22/2010 09:20:00*1.3425*1.343*1.34315*1.34231
07/22/2010 09:25:00*1.343*1.34235*1.34341*1.3422
07/22/2010 09:30:00*1.34235*1.34272*1.34343*1.3415
07/22/2010 09:35:00*1.34272*1.34313*1.34364*1.3426
07/22/2010 09:40:00*1.34313*1.3428*1.34402*1.3428
07/22/2010 09:45:00*1.3428*1.34351*1.34426*1.3426
07/22/2010 09:50:00*1.34351*1.3443*1.34469*1.34351
07/22/2010 09:55:00*1.3443*1.34412*1.34435*1.34369
07/22/2010 10:00:00*1.34412*1.34468*1.34506*1.34401
07/22/2010 10:05:00*1.34468*1.34544*1.3458*1.34453
07/22/2010 10:10:00*1.34544*1.34465*1.34555*1.34445
07/22/2010 10:15:00*1.34465*1.34501*1.34536*1.34447
07/22/2010 10:20:00*1.34501*1.34504*1.34605*1.3447
07/22/2010 10:25:00*1.34504*1.34505*1.34595*1.34503
07/22/2010 10:30:00*1.34505*1.34601*1.34612*1.34468
07/22/2010 10:35:00*1.34601*1.345*1.34601*1.34492
07/22/2010 10:40:00*1.345*1.34447*1.34505*1.34442
07/22/2010 10:45:00*1.34447*1.3434*1.3448*1.34331
07/22/2010 10:50:00*1.3434*1.34313*1.34364*1.34296
07/22/2010 10:55:00*1.34313*1.34418*1.3443*1.34293
07/22/2010 11:00:00*1.34418*1.34515*1.3452*1.34382
07/22/2010 11:05:00*1.34515*1.34525*1.3454*1.3447
07/22/2010 11:10:00*1.34525*1.34415*1.34525*1.34403
07/22/2010 11:15:00*1.34415*1.34332*1.3442*1.34321
07/22/2010 11:20:00*1.34332*1.34335*1.34361*1.3426
07/22/2010 11:25:00*1.34335*1.34301*1.34336*1.34271
07/22/2010 11:30:00*1.34301*1.3436*1.34373*1.343
07/22/2010 11:35:00*1.3436*1.34337*1.34375*1.34301
07/22/2010 11:40:00*1.34337*1.34311*1.34385*1.34305
07/22/2010 11:45:00*1.34311*1.34321*1.34327*1.34285
07/22/2010 11:50:00*1.34321*1.3432*1.34342*1.34308
07/22/2010 11:55:00*1.3432*1.34111*1.34335*1.3411
07/22/2010 12:00:00*1.34111*1.34225*1.3424*1.34095
07/22/2010 12:05:00*1.34225*1.34195*1.34287*1.34195
07/22/2010 12:10:00*1.34195*1.34309*1.34331*1.34187
07/22/2010 12:15:00*1.34309*1.34349*1.34354*1.34295
07/22/2010 12:20:00*1.34349*1.34463*1.34477*1.34335
07/22/2010 12:25:00*1.34463*1.3443*1.34503*1.34415
07/22/2010 12:30:00*1.3443*1.34367*1.3443*1.34365
07/22/2010 12:35:00*1.34367*1.34355*1.34379*1.3434
07/22/2010 12:40:00*1.34355*1.34338*1.34362*1.34308
07/22/2010 12:45:00*1.34338*1.34315*1.34354*1.34308
07/22/2010 12:50:00*1.34315*1.34352*1.34352*1.34309
07/22/2010 12:55:00*1.34352*1.34348*1.34408*1.34325
07/22/2010 13:00:00*1.34348*1.34359*1.3438*1.3433
07/22/2010 13:05:00*1.34359*1.34423*1.34449*1.34359
07/22/2010 13:10:00*1.34423*1.34471*1.34472*1.34419
07/22/2010 13:15:00*1.34471*1.34433*1.34499*1.34413
07/22/2010 13:20:00*1.34433*1.34452*1.34452*1.34416
07/22/2010 13:25:00*1.34452*1.34428*1.34457*1.34427
07/22/2010 13:30:00*1.34428*1.34391*1.3443*1.34391
07/22/2010 13:35:00*1.34391*1.34471*1.34497*1.34383
07/22/2010 13:40:00*1.34471*1.34472*1.34481*1.34459
07/22/2010 13:45:00*1.34472*1.34468*1.3448*1.34461
07/22/2010 13:50:00*1.34468*1.34376*1.34468*1.34368
07/22/2010 13:55:00*1.34376*1.34464*1.3447*1.34372
07/22/2010 14:00:00*1.34464*1.3446*1.34472*1.34436
07/22/2010 14:05:00*1.3446*1.34459*1.34497*1.34456
07/22/2010 14:10:00*1.34459*1.34476*1.34491*1.34453
07/22/2010 14:15:00*1.34476*1.34426*1.34476*1.34426
07/22/2010 14:20:00*1.34426*1.3444*1.34449*1.34423
07/22/2010 14:25:00*1.3444*1.34423*1.34451*1.34409
07/22/2010 14:30:00*1.34423*1.34455*1.34462*1.34423
07/22/2010 14:35:00*1.34455*1.34405*1.34459*1.34405
07/22/2010 14:40:00*1.34405*1.34338*1.34405*1.34259
07/22/2010 14:45:00*1.34338*1.34354*1.34377*1.34284
07/22/2010 14:50:00*1.34354*1.34353*1.34359*1.34331
07/22/2010 14:55:00*1.34353*1.34463*1.34467*1.34347
07/22/2010 15:00:00*1.34463*1.34479*1.34529*1.34459
07/22/2010 15:05:00*1.34479*1.34493*1.34516*1.34479
07/22/2010 15:10:00*1.34493*1.3445*1.34494*1.34446
07/22/2010 15:15:00*1.3445*1.34511*1.34511*1.34428
07/22/2010 15:20:00*1.34511*1.34504*1.34534*1.34493
07/22/2010 15:25:00*1.34504*1.34499*1.34517*1.34499
07/22/2010 15:30:00*1.34499*1.345*1.34515*1.34499
07/22/2010 15:35:00*1.345*1.34474*1.34508*1.3446
07/22/2010 15:40:00*1.34474*1.34457*1.34478*1.34414
07/22/2010 15:45:00*1.34457*1.34395*1.34471*1.34365
07/22/2010 15:50:00*1.34395*1.34362*1.34439*1.34355
07/22/2010 15:55:00*1.34362*1.34365*1.34412*1.34355
07/22/2010 16:00:00*1.34365*1.3435*1.34408*1.34337
07/22/2010 16:05:00*1.3435*1.34355*1.34369*1.34338
07/22/2010 16:10:00*1.34355*1.34405*1.3442*1.34355
07/22/2010 16:15:00*1.34405*1.34427*1.34444*1.344
07/22/2010 16:20:00*1.34427*1.34418*1.34463*1.34403
07/22/2010 16:25:00*1.34418*1.34377*1.34422*1.34372
07/22/2010 16:30:00*1.34377*1.34399*1.34422*1.34377
07/22/2010 16:35:00*1.34399*1.34409*1.34432*1.34397
07/22/2010 16:40:00*1.34409*1.34448*1.34459*1.34409
07/22/2010 16:45:00*1.34448*1.34439*1.3447*1.34437
07/22/2010 16:50:00*1.34439*1.34443*1.34464*1.34435
07/22/2010 16:55:00*1.34443*1.34437*1.34447*1.34413
07/22/2010 17:00:00*1.34437*1.34438*1.34443*1.34406
