07/20/2010 17:05:00*1.35574*1.35598*1.35623*1.35532
07/20/2010 17:10:00*1.35598*1.35604*1.3562*1.35577
07/20/2010 17:15:00*1.35604*1.35578*1.35604*1.35574
07/20/2010 17:20:00*1.35578*1.35612*1.35624*1.35578
07/20/2010 17:25:00*1.35612*1.35624*1.3564*1.35607
07/20/2010 17:30:00*1.35624*1.35613*1.35632*1.35603
07/20/2010 17:35:00*1.35613*1.35592*1.35613*1.35592
07/20/2010 17:40:00*1.35592*1.35582*1.35592*1.35579
07/20/2010 17:45:00*1.35582*1.35579*1.35594*1.35579
07/20/2010 17:50:00*1.35579*1.35584*1.35584*1.35579
07/20/2010 17:55:00*1.35584*1.35586*1.35594*1.35583
07/20/2010 18:00:00*1.35586*1.35605*1.35605*1.35579
07/20/2010 18:05:00*1.35605*1.35617*1.35622*1.35598
07/20/2010 18:10:00*1.35617*1.35589*1.3562*1.35581
07/20/2010 18:15:00*1.35589*1.35594*1.35596*1.35587
07/20/2010 18:20:00*1.35594*1.356*1.3562*1.35589
07/20/2010 18:25:00*1.356*1.35566*1.35605*1.35537
07/20/2010 18:30:00*1.35566*1.35544*1.35577*1.35523
07/20/2010 18:35:00*1.35544*1.35532*1.35581*1.3552
07/20/2010 18:40:00*1.35532*1.3561*1.35615*1.35525
07/20/2010 18:45:00*1.3561*1.35609*1.35621*1.35536
07/20/2010 18:50:00*1.35609*1.35549*1.35609*1.35521
07/20/2010 18:55:00*1.35549*1.35559*1.35585*1.35524
07/20/2010 19:00:00*1.35559*1.35565*1.35568*1.35559
07/20/2010 19:05:00*1.35565*1.35573*1.35573*1.35565
07/20/2010 19:10:00*1.35573*1.35555*1.35576*1.35542
07/20/2010 19:15:00*1.35555*1.35574*1.35579*1.35555
07/20/2010 19:20:00*1.35574*1.3557*1.35585*1.35541
07/20/2010 19:25:00*1.3557*1.35563*1.35578*1.35561
07/20/2010 19:30:00*1.35563*1.35563*1.35601*1.35542
07/20/2010 19:35:00*1.35563*1.35616*1.3562*1.35557
07/20/2010 19:40:00*1.35616*1.35592*1.35646*1.35586
07/20/2010 19:45:00*1.35592*1.35571*1.35597*1.35559
07/20/2010 19:50:00*1.35571*1.35582*1.35622*1.3554
07/20/2010 19:55:00*1.35582*1.35524*1.35611*1.35501
07/20/2010 20:00:00*1.35524*1.35557*1.35566*1.35521
07/20/2010 20:05:00*1.35557*1.35515*1.35562*1.35512
07/20/2010 20:10:00*1.35515*1.35596*1.356*1.35515
07/20/2010 20:15:00*1.35596*1.3559*1.35596*1.35538
07/20/2010 20:20:00*1.3559*1.35621*1.35645*1.35562
07/20/2010 20:25:00*1.35621*1.35622*1.35628*1.35578
07/20/2010 20:30:00*1.35622*1.35598*1.35628*1.35578
07/20/2010 20:35:00*1.35598*1.3562*1.35629*1.35582
07/20/2010 20:40:00*1.3562*1.35557*1.35625*1.35549
07/20/2010 20:45:00*1.35557*1.3563*1.35645*1.35556
07/20/2010 20:50:00*1.3563*1.35651*1.35657*1.35609
07/20/2010 20:55:00*1.35651*1.35695*1.35703*1.35645
07/20/2010 21:00:00*1.35695*1.35606*1.35695*1.35585
07/20/2010 21:05:00*1.35606*1.35666*1.35666*1.35595
07/20/2010 21:10:00*1.35666*1.35624*1.35671*1.35594
07/20/2010 21:15:00*1.35624*1.357*1.35704*1.35614
07/20/2010 21:20:00*1.357*1.35709*1.3572*1.35684
07/20/2010 21:25:00*1.35709*1.35751*1.35755*1.35695
07/20/2010 21:30:00*1.35751*1.35705*1.35759*1.357
07/20/2010 21:35:00*1.35705*1.35706*1.35712*1.35695
07/20/2010 21:40:00*1.35706*1.35748*1.35765*1.35705
07/20/2010 21:45:00*1.35748*1.35734*1.35756*1.35731
07/20/2010 21:50:00*1.35734*1.3575*1.3575*1.35713
07/20/2010 21:55:00*1.3575*1.3575*1.35756*1.35735
07/20/2010 22:00:00*1.3575*1.35739*1.3575*1.3573
07/20/2010 22:05:00*1.35739*1.3575*1.3575*1.35721
07/20/2010 22:10:00*1.3575*1.35711*1.3575*1.35708
07/20/2010 22:15:00*1.35711*1.35731*1.35739*1.35708
07/20/2010 22:20:00*1.35731*1.35699*1.3574*1.35699
07/20/2010 22:25:00*1.35699*1.35685*1.35702*1.35674
07/20/2010 22:30:00*1.35685*1.35674*1.35693*1.35668
07/20/2010 22:35:00*1.35674*1.35671*1.35685*1.35645
07/20/2010 22:40:00*1.35671*1.3567*1.35677*1.35658
07/20/2010 22:45:00*1.3567*1.35678*1.35697*1.35657
07/20/2010 22:50:00*1.35678*1.35689*1.35691*1.35676
07/20/2010 22:55:00*1.35689*1.35706*1.35717*1.35682
07/20/2010 23:00:00*1.35706*1.35729*1.35755*1.35703
07/20/2010 23:05:00*1.35729*1.35699*1.35737*1.35679
07/20/2010 23:10:00*1.35699*1.35703*1.35719*1.35696
07/20/2010 23:15:00*1.35703*1.35695*1.35705*1.35688
07/20/2010 23:20:00*1.35695*1.35695*1.357*1.35691
07/20/2010 23:25:00*1.35695*1.35675*1.357*1.3567
07/20/2010 23:30:00*1.35675*1.35666*1.35691*1.35666
07/20/2010 23:35:00*1.35666*1.35641*1.35671*1.35625
07/20/2010 23:40:00*1.35641*1.3561*1.35651*1.35537
07/20/2010 23:45:00*1.3561*1.35609*1.35632*1.3557
07/20/2010 23:50:00*1.35609*1.35597*1.35641*1.3559
07/20/2010 23:55:00*1.35597*1.35574*1.35602*1.35556
07/21/2010 00:00:00*1.35574*1.35576*1.35606*1.35541
07/21/2010 00:05:00*1.35576*1.35574*1.35597*1.35545
07/21/2010 00:10:00*1.35574*1.35579*1.35596*1.35568
07/21/2010 00:15:00*1.35579*1.35607*1.3563*1.35579
07/21/2010 00:20:00*1.35607*1.35598*1.35614*1.3559
07/21/2010 00:25:00*1.35598*1.35745*1.35776*1.35593
07/21/2010 00:30:00*1.35745*1.35737*1.35768*1.35727
07/21/2010 00:35:00*1.35737*1.35738*1.35759*1.35728
07/21/2010 00:40:00*1.35738*1.35736*1.35755*1.3573
07/21/2010 00:45:00*1.35736*1.35742*1.35745*1.35714
07/21/2010 00:50:00*1.35742*1.35766*1.35774*1.35735
07/21/2010 00:55:00*1.35766*1.35759*1.3578*1.35741
07/21/2010 01:00:00*1.35759*1.3576*1.35777*1.35738
07/21/2010 01:05:00*1.3576*1.35734*1.35765*1.35716
07/21/2010 01:10:00*1.35734*1.35759*1.35767*1.35721
07/21/2010 01:15:00*1.35759*1.3573*1.35771*1.3573
07/21/2010 01:20:00*1.3573*1.3569*1.35739*1.35689
07/21/2010 01:25:00*1.3569*1.35699*1.3573*1.35682
07/21/2010 01:30:00*1.35699*1.35655*1.357*1.35619
07/21/2010 01:35:00*1.35655*1.35672*1.35674*1.35645
07/21/2010 01:40:00*1.35672*1.35675*1.35679*1.35634
07/21/2010 01:45:00*1.35675*1.35725*1.35736*1.35667
07/21/2010 01:50:00*1.35725*1.35707*1.35744*1.3566
07/21/2010 01:55:00*1.35707*1.35686*1.35707*1.3568
07/21/2010 02:00:00*1.35686*1.3567*1.35696*1.35663
07/21/2010 02:05:00*1.3567*1.35548*1.35722*1.35516
07/21/2010 02:10:00*1.35548*1.35579*1.35617*1.35543
07/21/2010 02:15:00*1.35579*1.35555*1.35587*1.35543
07/21/2010 02:20:00*1.35555*1.35565*1.35648*1.35532
07/21/2010 02:25:00*1.35565*1.35555*1.35589*1.35547
07/21/2010 02:30:00*1.35555*1.35584*1.35584*1.35499
07/21/2010 02:35:00*1.35584*1.35648*1.35702*1.35531
07/21/2010 02:40:00*1.35648*1.35645*1.35657*1.3563
07/21/2010 02:45:00*1.35645*1.35561*1.35672*1.35555
07/21/2010 02:50:00*1.35561*1.35587*1.35587*1.35552
07/21/2010 02:55:00*1.35587*1.35545*1.35587*1.35527
07/21/2010 03:00:00*1.35545*1.35611*1.35654*1.35499
07/21/2010 03:05:00*1.35611*1.35612*1.35716*1.3555
07/21/2010 03:10:00*1.35612*1.35601*1.35701*1.35572
07/21/2010 03:15:00*1.35601*1.35667*1.35671*1.35584
07/21/2010 03:20:00*1.35667*1.35631*1.35668*1.35614
07/21/2010 03:25:00*1.35631*1.35635*1.35637*1.3559
07/21/2010 03:30:00*1.35635*1.35595*1.35651*1.35569
07/21/2010 03:35:00*1.35595*1.3564*1.35646*1.35571
07/21/2010 03:40:00*1.3564*1.356*1.35651*1.3558
07/21/2010 03:45:00*1.356*1.35457*1.35611*1.3545
07/21/2010 03:50:00*1.35457*1.355*1.35526*1.35457
07/21/2010 03:55:00*1.355*1.35455*1.355*1.3545
07/21/2010 04:00:00*1.35455*1.35386*1.3546*1.35341
07/21/2010 04:05:00*1.35386*1.353*1.35396*1.35295
07/21/2010 04:10:00*1.353*1.35322*1.3533*1.3529
07/21/2010 04:15:00*1.35322*1.35325*1.35375*1.35307
07/21/2010 04:20:00*1.35325*1.3527*1.35371*1.3526
07/21/2010 04:25:00*1.3527*1.35295*1.35316*1.35225
07/21/2010 04:30:00*1.35295*1.35299*1.3533*1.35292
07/21/2010 04:35:00*1.35299*1.35271*1.35326*1.35236
07/21/2010 04:40:00*1.35271*1.35291*1.35317*1.3523
07/21/2010 04:45:00*1.35291*1.3526*1.35304*1.35249
07/21/2010 04:50:00*1.3526*1.35314*1.35335*1.3526
07/21/2010 04:55:00*1.35314*1.35225*1.3532*1.35225
07/21/2010 05:00:00*1.35225*1.35145*1.35237*1.35145
07/21/2010 05:05:00*1.35145*1.35175*1.35227*1.35135
07/21/2010 05:10:00*1.35175*1.3513*1.35175*1.3512
07/21/2010 05:15:00*1.3513*1.3525*1.3525*1.35115
07/21/2010 05:20:00*1.3525*1.35275*1.35285*1.3525
07/21/2010 05:25:00*1.35275*1.3524*1.35275*1.35205
07/21/2010 05:30:00*1.3524*1.35165*1.3525*1.3516
07/21/2010 05:35:00*1.35165*1.35156*1.35166*1.35115
07/21/2010 05:40:00*1.35156*1.35105*1.3521*1.351
07/21/2010 05:45:00*1.35105*1.34985*1.35121*1.34985
07/21/2010 05:50:00*1.34985*1.34911*1.35022*1.34866
07/21/2010 05:55:00*1.34911*1.34936*1.34936*1.34865
07/21/2010 06:00:00*1.34936*1.34885*1.34962*1.34885
07/21/2010 06:05:00*1.34885*1.34871*1.34907*1.34844
07/21/2010 06:10:00*1.34871*1.34868*1.34897*1.34856
07/21/2010 06:15:00*1.34868*1.34916*1.34921*1.34842
07/21/2010 06:20:00*1.34916*1.34922*1.34934*1.34882
07/21/2010 06:25:00*1.34922*1.34934*1.34936*1.3491
07/21/2010 06:30:00*1.34934*1.3477*1.34934*1.34765
07/21/2010 06:35:00*1.3477*1.3462*1.34781*1.346
07/21/2010 06:40:00*1.3462*1.34681*1.34688*1.3461
07/21/2010 06:45:00*1.34681*1.34685*1.34715*1.34675
07/21/2010 06:50:00*1.34685*1.34652*1.34709*1.34647
07/21/2010 06:55:00*1.34652*1.3465*1.34675*1.3463
07/21/2010 07:00:00*1.3465*1.346*1.34657*1.3459
07/21/2010 07:05:00*1.346*1.34512*1.346*1.34495
07/21/2010 07:10:00*1.34512*1.3446*1.34526*1.3444
07/21/2010 07:15:00*1.3446*1.34447*1.3446*1.34326
07/21/2010 07:20:00*1.34447*1.34569*1.34569*1.34437
07/21/2010 07:25:00*1.34569*1.34553*1.34603*1.3454
07/21/2010 07:30:00*1.34553*1.34562*1.34577*1.3453
07/21/2010 07:35:00*1.34562*1.34559*1.34583*1.3455
07/21/2010 07:40:00*1.34559*1.34623*1.34623*1.3452
07/21/2010 07:45:00*1.34623*1.34649*1.34658*1.34597
07/21/2010 07:50:00*1.34649*1.34652*1.34721*1.34647
07/21/2010 07:55:00*1.34652*1.34605*1.34662*1.34605
07/21/2010 08:00:00*1.34605*1.34636*1.34637*1.34601
07/21/2010 08:05:00*1.34636*1.3462*1.34667*1.34615
07/21/2010 08:10:00*1.3462*1.3462*1.34658*1.346
07/21/2010 08:15:00*1.3462*1.34394*1.34625*1.34394
07/21/2010 08:20:00*1.34394*1.3442*1.34503*1.3438
07/21/2010 08:25:00*1.3442*1.34459*1.34494*1.34408
07/21/2010 08:30:00*1.34459*1.34532*1.34544*1.34443
07/21/2010 08:35:00*1.34532*1.34649*1.34652*1.34527
07/21/2010 08:40:00*1.34649*1.3465*1.34672*1.34564
07/21/2010 08:45:00*1.3465*1.34626*1.34669*1.3461
07/21/2010 08:50:00*1.34626*1.34562*1.3463*1.34525
07/21/2010 08:55:00*1.34562*1.34552*1.3457*1.34506
07/21/2010 09:00:00*1.34552*1.34562*1.34584*1.34523
07/21/2010 09:05:00*1.34562*1.34477*1.34629*1.34474
07/21/2010 09:10:00*1.34477*1.34529*1.34539*1.34475
07/21/2010 09:15:00*1.34529*1.3453*1.34547*1.34523
07/21/2010 09:20:00*1.3453*1.34535*1.34557*1.34504
07/21/2010 09:25:00*1.34535*1.34515*1.34551*1.34514
07/21/2010 09:30:00*1.34515*1.34521*1.34563*1.34508
07/21/2010 09:35:00*1.34521*1.34536*1.34583*1.3451
07/21/2010 09:40:00*1.34536*1.34527*1.34557*1.34527
07/21/2010 09:45:00*1.34527*1.34525*1.34562*1.34492
07/21/2010 09:50:00*1.34525*1.34605*1.34605*1.34477
07/21/2010 09:55:00*1.34605*1.3454*1.34612*1.34535
07/21/2010 10:00:00*1.3454*1.34596*1.34608*1.34535
07/21/2010 10:05:00*1.34596*1.34661*1.34661*1.34535
07/21/2010 10:10:00*1.34661*1.34679*1.347*1.3463
07/21/2010 10:15:00*1.34679*1.3471*1.34783*1.34676
07/21/2010 10:20:00*1.3471*1.34748*1.34816*1.34704
07/21/2010 10:25:00*1.34748*1.3485*1.34853*1.34715
07/21/2010 10:30:00*1.3485*1.34761*1.34862*1.3476
07/21/2010 10:35:00*1.34761*1.34625*1.34761*1.3459
07/21/2010 10:40:00*1.34625*1.34694*1.34737*1.3462
07/21/2010 10:45:00*1.34694*1.34757*1.3477*1.34675
07/21/2010 10:50:00*1.34757*1.34583*1.34757*1.34577
07/21/2010 10:55:00*1.34583*1.34675*1.3468*1.3457
07/21/2010 11:00:00*1.34675*1.34692*1.34696*1.34615
07/21/2010 11:05:00*1.34692*1.34721*1.3475*1.3465
07/21/2010 11:10:00*1.34721*1.34633*1.34721*1.3462
07/21/2010 11:15:00*1.34633*1.34695*1.347*1.34625
07/21/2010 11:20:00*1.34695*1.34717*1.34721*1.34665
07/21/2010 11:25:00*1.34717*1.34753*1.34791*1.34712
07/21/2010 11:30:00*1.34753*1.34705*1.34782*1.34667
07/21/2010 11:35:00*1.34705*1.3466*1.34742*1.34627
07/21/2010 11:40:00*1.3466*1.34717*1.34725*1.34652
07/21/2010 11:45:00*1.34717*1.34771*1.34787*1.34717
07/21/2010 11:50:00*1.34771*1.3483*1.34832*1.34725
07/21/2010 11:55:00*1.3483*1.34815*1.3483*1.34775
07/21/2010 12:00:00*1.34815*1.3483*1.34879*1.34805
07/21/2010 12:05:00*1.3483*1.3466*1.34852*1.34612
07/21/2010 12:10:00*1.3466*1.34678*1.34678*1.3455
07/21/2010 12:15:00*1.34678*1.34612*1.3469*1.3455
07/21/2010 12:20:00*1.34612*1.3462*1.3465*1.34602
07/21/2010 12:25:00*1.3462*1.34627*1.34635*1.34602
07/21/2010 12:30:00*1.34627*1.346*1.34642*1.34567
07/21/2010 12:35:00*1.346*1.34619*1.34625*1.34595
07/21/2010 12:40:00*1.34619*1.3464*1.3467*1.3459
07/21/2010 12:45:00*1.3464*1.34565*1.34643*1.34565
07/21/2010 12:50:00*1.34565*1.346*1.346*1.34505
07/21/2010 12:55:00*1.346*1.34551*1.34613*1.34534
07/21/2010 13:00:00*1.34551*1.34603*1.34615*1.34525
07/21/2010 13:05:00*1.34603*1.34593*1.34603*1.34522
07/21/2010 13:10:00*1.34593*1.34643*1.34643*1.34552
07/21/2010 13:15:00*1.34643*1.34758*1.34778*1.34615
07/21/2010 13:20:00*1.34758*1.34767*1.34769*1.34734
07/21/2010 13:25:00*1.34767*1.34783*1.34801*1.34761
07/21/2010 13:30:00*1.34783*1.34768*1.34789*1.34759
07/21/2010 13:35:00*1.34768*1.3472*1.348*1.3471
07/21/2010 13:40:00*1.3472*1.34729*1.34729*1.34676
07/21/2010 13:45:00*1.34729*1.34741*1.34785*1.34725
07/21/2010 13:50:00*1.34741*1.34783*1.34783*1.34727
07/21/2010 13:55:00*1.34783*1.34777*1.34808*1.34776
07/21/2010 14:00:00*1.34777*1.34772*1.34811*1.34772
07/21/2010 14:05:00*1.34772*1.34607*1.3481*1.34522
07/21/2010 14:10:00*1.34607*1.34419*1.34607*1.34408
07/21/2010 14:15:00*1.34419*1.34231*1.34435*1.34213
07/21/2010 14:20:00*1.34231*1.342*1.34261*1.34097
07/21/2010 14:25:00*1.342*1.3422*1.34313*1.3417
07/21/2010 14:30:00*1.3422*1.34127*1.3423*1.34107
07/21/2010 14:35:00*1.34127*1.34033*1.34147*1.3402
07/21/2010 14:40:00*1.34033*1.34138*1.34153*1.34033
07/21/2010 14:45:00*1.34138*1.34206*1.34225*1.34132
07/21/2010 14:50:00*1.34206*1.3418*1.34215*1.34165
07/21/2010 14:55:00*1.3418*1.34045*1.34209*1.34037
07/21/2010 15:00:00*1.34045*1.33947*1.34104*1.3394
07/21/2010 15:05:00*1.33947*1.3396*1.33976*1.33922
07/21/2010 15:10:00*1.3396*1.3404*1.3404*1.3396
07/21/2010 15:15:00*1.3404*1.3405*1.3405*1.34005
07/21/2010 15:20:00*1.3405*1.34052*1.3409*1.34047
07/21/2010 15:25:00*1.34052*1.3412*1.34125*1.34045
07/21/2010 15:30:00*1.3412*1.34103*1.34128*1.3409
07/21/2010 15:35:00*1.34103*1.341*1.34124*1.34085
07/21/2010 15:40:00*1.341*1.34137*1.34137*1.34092
07/21/2010 15:45:00*1.34137*1.341*1.34137*1.34091
07/21/2010 15:50:00*1.341*1.34145*1.34157*1.34096
07/21/2010 15:55:00*1.34145*1.34063*1.34159*1.34046
07/21/2010 16:00:00*1.34063*1.34064*1.34074*1.34042
07/21/2010 16:05:00*1.34064*1.34098*1.34098*1.34059
07/21/2010 16:10:00*1.34098*1.34154*1.34164*1.34093
07/21/2010 16:15:00*1.34154*1.34134*1.34154*1.34095
07/21/2010 16:20:00*1.34134*1.34134*1.34161*1.34114
07/21/2010 16:25:00*1.34134*1.34115*1.34134*1.3411
07/21/2010 16:30:00*1.34115*1.34104*1.34124*1.34085
07/21/2010 16:35:00*1.34104*1.34105*1.3411*1.34062
07/21/2010 16:40:00*1.34105*1.34067*1.34105*1.34045
07/21/2010 16:45:00*1.34067*1.34027*1.34067*1.34027
07/21/2010 16:50:00*1.34027*1.33985*1.34033*1.33985
07/21/2010 16:55:00*1.33985*1.34036*1.34055*1.33985
07/21/2010 17:00:00*1.34036*1.34085*1.34104*1.34013
