07/19/2010 17:05:00*1.3653*1.36521*1.3654*1.36505
07/19/2010 17:10:00*1.36521*1.36525*1.3654*1.36494
07/19/2010 17:15:00*1.36525*1.36524*1.3654*1.36492
07/19/2010 17:20:00*1.36524*1.36517*1.36534*1.36505
07/19/2010 17:25:00*1.36517*1.36515*1.36545*1.3651
07/19/2010 17:30:00*1.36515*1.36508*1.36524*1.36501
07/19/2010 17:35:00*1.36508*1.3653*1.3653*1.36478
07/19/2010 17:40:00*1.3653*1.36518*1.36536*1.36505
07/19/2010 17:45:00*1.36518*1.36513*1.36538*1.36502
07/19/2010 17:50:00*1.36513*1.36518*1.36521*1.36496
07/19/2010 17:55:00*1.36518*1.3654*1.3654*1.36504
07/19/2010 18:00:00*1.3654*1.36504*1.36546*1.36499
07/19/2010 18:05:00*1.36504*1.36516*1.36555*1.36491
07/19/2010 18:10:00*1.36516*1.3652*1.36535*1.3651
07/19/2010 18:15:00*1.3652*1.36543*1.36544*1.3652
07/19/2010 18:20:00*1.36543*1.36486*1.36544*1.36478
07/19/2010 18:25:00*1.36486*1.36512*1.36514*1.36484
07/19/2010 18:30:00*1.36512*1.36506*1.36521*1.365
07/19/2010 18:35:00*1.36506*1.365*1.36523*1.365
07/19/2010 18:40:00*1.365*1.36541*1.36546*1.36494
07/19/2010 18:45:00*1.36541*1.36496*1.36541*1.36475
07/19/2010 18:50:00*1.36496*1.36491*1.36523*1.36491
07/19/2010 18:55:00*1.36491*1.36521*1.36538*1.36488
07/19/2010 19:00:00*1.36521*1.3649*1.36527*1.36422
07/19/2010 19:05:00*1.3649*1.36435*1.36533*1.36435
07/19/2010 19:10:00*1.36435*1.36385*1.36469*1.36371
07/19/2010 19:15:00*1.36385*1.36363*1.36392*1.3636
07/19/2010 19:20:00*1.36363*1.36409*1.36417*1.36357
07/19/2010 19:25:00*1.36409*1.36478*1.36478*1.36409
07/19/2010 19:30:00*1.36478*1.36387*1.3651*1.36377
07/19/2010 19:35:00*1.36387*1.364*1.36456*1.36376
07/19/2010 19:40:00*1.364*1.36405*1.3641*1.36388
07/19/2010 19:45:00*1.36405*1.36459*1.3646*1.36398
07/19/2010 19:50:00*1.36459*1.36425*1.3647*1.36422
07/19/2010 19:55:00*1.36425*1.36417*1.3645*1.36417
07/19/2010 20:00:00*1.36417*1.36379*1.36419*1.36379
07/19/2010 20:05:00*1.36379*1.36414*1.36428*1.36375
07/19/2010 20:10:00*1.36414*1.36433*1.36438*1.36414
07/19/2010 20:15:00*1.36433*1.36426*1.36446*1.36416
07/19/2010 20:20:00*1.36426*1.36403*1.36427*1.36375
07/19/2010 20:25:00*1.36403*1.36424*1.36434*1.36403
07/19/2010 20:30:00*1.36424*1.36425*1.3644*1.36409
07/19/2010 20:35:00*1.36425*1.36485*1.36493*1.36425
07/19/2010 20:40:00*1.36485*1.3645*1.36493*1.36441
07/19/2010 20:45:00*1.3645*1.3643*1.36452*1.36409
07/19/2010 20:50:00*1.3643*1.3648*1.3649*1.3643
07/19/2010 20:55:00*1.3648*1.36455*1.36502*1.36443
07/19/2010 21:00:00*1.36455*1.36434*1.3646*1.36419
07/19/2010 21:05:00*1.36434*1.36534*1.36537*1.36419
07/19/2010 21:10:00*1.36534*1.36553*1.3656*1.365
07/19/2010 21:15:00*1.36553*1.36595*1.36604*1.36553
07/19/2010 21:20:00*1.36595*1.36565*1.36608*1.36564
07/19/2010 21:25:00*1.36565*1.36582*1.36596*1.36559
07/19/2010 21:30:00*1.36582*1.3658*1.36589*1.36552
07/19/2010 21:35:00*1.3658*1.36583*1.36583*1.36532
07/19/2010 21:40:00*1.36583*1.36517*1.36595*1.36505
07/19/2010 21:45:00*1.36517*1.36523*1.36538*1.36505
07/19/2010 21:50:00*1.36523*1.36496*1.3653*1.36485
07/19/2010 21:55:00*1.36496*1.3653*1.36544*1.36496
07/19/2010 22:00:00*1.3653*1.36465*1.3653*1.36455
07/19/2010 22:05:00*1.36465*1.36477*1.36495*1.36447
07/19/2010 22:10:00*1.36477*1.36468*1.36486*1.36437
07/19/2010 22:15:00*1.36468*1.36501*1.36507*1.36442
07/19/2010 22:20:00*1.36501*1.36496*1.3651*1.3649
07/19/2010 22:25:00*1.36496*1.3655*1.36561*1.36496
07/19/2010 22:30:00*1.3655*1.36551*1.36553*1.3654
07/19/2010 22:35:00*1.36551*1.36596*1.36626*1.36523
07/19/2010 22:40:00*1.36596*1.36576*1.36605*1.36553
07/19/2010 22:45:00*1.36576*1.36555*1.36625*1.36543
07/19/2010 22:50:00*1.36555*1.36538*1.36565*1.3653
07/19/2010 22:55:00*1.36538*1.36563*1.36567*1.36507
07/19/2010 23:00:00*1.36563*1.36542*1.36585*1.36542
07/19/2010 23:05:00*1.36542*1.36541*1.36556*1.36531
07/19/2010 23:10:00*1.36541*1.3653*1.36561*1.36528
07/19/2010 23:15:00*1.3653*1.36555*1.36555*1.36529
07/19/2010 23:20:00*1.36555*1.36531*1.36557*1.36527
07/19/2010 23:25:00*1.36531*1.36535*1.36542*1.36528
07/19/2010 23:30:00*1.36535*1.3656*1.36571*1.36495
07/19/2010 23:35:00*1.3656*1.36563*1.36589*1.36555
07/19/2010 23:40:00*1.36563*1.36572*1.36615*1.36544
07/19/2010 23:45:00*1.36572*1.36597*1.36609*1.3657
07/19/2010 23:50:00*1.36597*1.36583*1.366*1.36574
07/19/2010 23:55:00*1.36583*1.36606*1.36625*1.36569
07/20/2010 00:00:00*1.36606*1.36595*1.3661*1.3657
07/20/2010 00:05:00*1.36595*1.36624*1.36624*1.36594
07/20/2010 00:10:00*1.36624*1.3669*1.36692*1.36609
07/20/2010 00:15:00*1.3669*1.36678*1.36703*1.36661
07/20/2010 00:20:00*1.36678*1.36679*1.36704*1.36665
07/20/2010 00:25:00*1.36679*1.36672*1.36695*1.36669
07/20/2010 00:30:00*1.36672*1.36659*1.36682*1.36655
07/20/2010 00:35:00*1.36659*1.36605*1.36678*1.36585
07/20/2010 00:40:00*1.36605*1.36602*1.36605*1.36583
07/20/2010 00:45:00*1.36602*1.36588*1.36633*1.3658
07/20/2010 00:50:00*1.36588*1.36599*1.36602*1.3658
07/20/2010 00:55:00*1.36599*1.36594*1.36599*1.36579
07/20/2010 01:00:00*1.36594*1.36584*1.36594*1.36576
07/20/2010 01:05:00*1.36584*1.36524*1.36601*1.36523
07/20/2010 01:10:00*1.36524*1.36535*1.36592*1.36514
07/20/2010 01:15:00*1.36535*1.3652*1.36541*1.36504
07/20/2010 01:20:00*1.3652*1.36524*1.36526*1.36483
07/20/2010 01:25:00*1.36524*1.3652*1.36528*1.36493
07/20/2010 01:30:00*1.3652*1.36524*1.36531*1.36494
07/20/2010 01:35:00*1.36524*1.36519*1.36543*1.36511
07/20/2010 01:40:00*1.36519*1.36502*1.3653*1.36502
07/20/2010 01:45:00*1.36502*1.36508*1.36508*1.36466
07/20/2010 01:50:00*1.36508*1.36521*1.36549*1.36505
07/20/2010 01:55:00*1.36521*1.3653*1.36563*1.36502
07/20/2010 02:00:00*1.3653*1.3659*1.36595*1.36463
07/20/2010 02:05:00*1.3659*1.36526*1.3659*1.36518
07/20/2010 02:10:00*1.36526*1.36549*1.3655*1.36514
07/20/2010 02:15:00*1.36549*1.3669*1.36715*1.36536
07/20/2010 02:20:00*1.3669*1.3672*1.36745*1.36661
07/20/2010 02:25:00*1.3672*1.36654*1.36753*1.36579
07/20/2010 02:30:00*1.36654*1.36675*1.36732*1.36646
07/20/2010 02:35:00*1.36675*1.36668*1.36703*1.36627
07/20/2010 02:40:00*1.36668*1.36632*1.36691*1.36627
07/20/2010 02:45:00*1.36632*1.366*1.3664*1.366
07/20/2010 02:50:00*1.366*1.36604*1.3663*1.36576
07/20/2010 02:55:00*1.36604*1.36635*1.3665*1.36574
07/20/2010 03:00:00*1.36635*1.36672*1.36674*1.365
07/20/2010 03:05:00*1.36672*1.36599*1.3672*1.36525
07/20/2010 03:10:00*1.36599*1.36555*1.36602*1.365
07/20/2010 03:15:00*1.36555*1.36475*1.3658*1.36475
07/20/2010 03:20:00*1.36475*1.36436*1.36547*1.36436
07/20/2010 03:25:00*1.36436*1.36473*1.36512*1.36422
07/20/2010 03:30:00*1.36473*1.36495*1.36502*1.36436
07/20/2010 03:35:00*1.36495*1.36505*1.3653*1.36452
07/20/2010 03:40:00*1.36505*1.36443*1.36506*1.36443
07/20/2010 03:45:00*1.36443*1.36467*1.36496*1.36438
07/20/2010 03:50:00*1.36467*1.36535*1.36552*1.36467
07/20/2010 03:55:00*1.36535*1.36549*1.36564*1.3652
07/20/2010 04:00:00*1.36549*1.3653*1.3657*1.36529
07/20/2010 04:05:00*1.3653*1.3655*1.3655*1.3652
07/20/2010 04:10:00*1.3655*1.36535*1.36571*1.3651
07/20/2010 04:15:00*1.36535*1.36525*1.36535*1.3645
07/20/2010 04:20:00*1.36525*1.3658*1.3658*1.36521
07/20/2010 04:25:00*1.3658*1.3661*1.36619*1.36576
07/20/2010 04:30:00*1.3661*1.3658*1.36614*1.3657
07/20/2010 04:35:00*1.3658*1.36635*1.36666*1.3658
07/20/2010 04:40:00*1.36635*1.3655*1.36639*1.3654
07/20/2010 04:45:00*1.3655*1.36498*1.36556*1.36485
07/20/2010 04:50:00*1.36498*1.3655*1.3658*1.36498
07/20/2010 04:55:00*1.3655*1.366*1.36623*1.36516
07/20/2010 05:00:00*1.366*1.36495*1.36603*1.36475
07/20/2010 05:05:00*1.36495*1.3651*1.36552*1.36475
07/20/2010 05:10:00*1.3651*1.36512*1.36535*1.36485
07/20/2010 05:15:00*1.36512*1.36485*1.36512*1.3646
07/20/2010 05:20:00*1.36485*1.3647*1.36495*1.3644
07/20/2010 05:25:00*1.3647*1.3644*1.3648*1.36429
07/20/2010 05:30:00*1.3644*1.36377*1.3646*1.3637
07/20/2010 05:35:00*1.36377*1.36394*1.36435*1.3635
07/20/2010 05:40:00*1.36394*1.36325*1.36411*1.36325
07/20/2010 05:45:00*1.36325*1.3632*1.36365*1.36265
07/20/2010 05:50:00*1.3632*1.36244*1.36335*1.36231
07/20/2010 05:55:00*1.36244*1.3628*1.36283*1.36224
07/20/2010 06:00:00*1.3628*1.3625*1.36313*1.36245
07/20/2010 06:05:00*1.3625*1.36285*1.36331*1.3625
07/20/2010 06:10:00*1.36285*1.36255*1.36286*1.36251
07/20/2010 06:15:00*1.36255*1.36185*1.3626*1.36161
07/20/2010 06:20:00*1.36185*1.36153*1.36185*1.3611
07/20/2010 06:25:00*1.36153*1.3611*1.3617*1.361
07/20/2010 06:30:00*1.3611*1.36063*1.36114*1.36055
07/20/2010 06:35:00*1.36063*1.35945*1.36063*1.3594
07/20/2010 06:40:00*1.35945*1.36005*1.36005*1.35905
07/20/2010 06:45:00*1.36005*1.359*1.36005*1.35885
07/20/2010 06:50:00*1.359*1.35795*1.359*1.35771
07/20/2010 06:55:00*1.35795*1.35789*1.358*1.35771
07/20/2010 07:00:00*1.35789*1.35731*1.3582*1.35682
07/20/2010 07:05:00*1.35731*1.3579*1.35798*1.3573
07/20/2010 07:10:00*1.3579*1.35744*1.35819*1.35715
07/20/2010 07:15:00*1.35744*1.35771*1.35797*1.35743
07/20/2010 07:20:00*1.35771*1.35725*1.35771*1.35685
07/20/2010 07:25:00*1.35725*1.3578*1.35809*1.3572
07/20/2010 07:30:00*1.3578*1.3574*1.3578*1.35719
07/20/2010 07:35:00*1.3574*1.35722*1.3576*1.35705
07/20/2010 07:40:00*1.35722*1.35725*1.35745*1.35704
07/20/2010 07:45:00*1.35725*1.35649*1.35725*1.35595
07/20/2010 07:50:00*1.35649*1.355*1.35652*1.355
07/20/2010 07:55:00*1.355*1.35536*1.35555*1.35415
07/20/2010 08:00:00*1.35536*1.35425*1.35557*1.35422
07/20/2010 08:05:00*1.35425*1.35489*1.35508*1.35392
07/20/2010 08:10:00*1.35489*1.3535*1.35509*1.35322
07/20/2010 08:15:00*1.3535*1.35381*1.35382*1.35312
07/20/2010 08:20:00*1.35381*1.35457*1.35462*1.35332
07/20/2010 08:25:00*1.35457*1.3548*1.35541*1.35427
07/20/2010 08:30:00*1.3548*1.35465*1.35504*1.35465
07/20/2010 08:35:00*1.35465*1.35466*1.35495*1.35415
07/20/2010 08:40:00*1.35466*1.35485*1.3549*1.35432
07/20/2010 08:45:00*1.35485*1.35335*1.35485*1.35305
07/20/2010 08:50:00*1.35335*1.35272*1.3538*1.35242
07/20/2010 08:55:00*1.35272*1.35232*1.35332*1.35232
07/20/2010 09:00:00*1.35232*1.35293*1.35321*1.3521
07/20/2010 09:05:00*1.35293*1.35235*1.35301*1.35205
07/20/2010 09:10:00*1.35235*1.35237*1.35302*1.35225
07/20/2010 09:15:00*1.35237*1.35287*1.35313*1.35225
07/20/2010 09:20:00*1.35287*1.35285*1.35288*1.35227
07/20/2010 09:25:00*1.35285*1.35275*1.35293*1.35259
07/20/2010 09:30:00*1.35275*1.3524*1.3529*1.3524
07/20/2010 09:35:00*1.3524*1.3518*1.3524*1.351
07/20/2010 09:40:00*1.3518*1.35094*1.35232*1.35051
07/20/2010 09:45:00*1.35094*1.35148*1.35153*1.3505
07/20/2010 09:50:00*1.35148*1.35185*1.35185*1.35105
07/20/2010 09:55:00*1.35185*1.3524*1.35295*1.3518
07/20/2010 10:00:00*1.3524*1.3518*1.35245*1.3518
07/20/2010 10:05:00*1.3518*1.35222*1.35244*1.35173
07/20/2010 10:10:00*1.35222*1.35215*1.3525*1.3517
07/20/2010 10:15:00*1.35215*1.35247*1.35272*1.35191
07/20/2010 10:20:00*1.35247*1.35285*1.35335*1.35247
07/20/2010 10:25:00*1.35285*1.35316*1.35326*1.35269
07/20/2010 10:30:00*1.35316*1.3527*1.3537*1.35255
07/20/2010 10:35:00*1.3527*1.35288*1.35299*1.35221
07/20/2010 10:40:00*1.35288*1.35271*1.35402*1.3527
07/20/2010 10:45:00*1.35271*1.35245*1.3528*1.35218
07/20/2010 10:50:00*1.35245*1.35179*1.35278*1.35131
07/20/2010 10:55:00*1.35179*1.35081*1.35189*1.35079
07/20/2010 11:00:00*1.35081*1.35026*1.35096*1.35017
07/20/2010 11:05:00*1.35026*1.35117*1.35169*1.35016
07/20/2010 11:10:00*1.35117*1.3502*1.35123*1.3501
07/20/2010 11:15:00*1.3502*1.35037*1.35125*1.35002
07/20/2010 11:20:00*1.35037*1.35095*1.35151*1.3502
07/20/2010 11:25:00*1.35095*1.35072*1.35139*1.35011
07/20/2010 11:30:00*1.35072*1.35196*1.35196*1.35067
07/20/2010 11:35:00*1.35196*1.352*1.35218*1.3516
07/20/2010 11:40:00*1.352*1.35225*1.35225*1.35161
07/20/2010 11:45:00*1.35225*1.35265*1.35273*1.35225
07/20/2010 11:50:00*1.35265*1.35291*1.35295*1.35207
07/20/2010 11:55:00*1.35291*1.35308*1.3532*1.35275
07/20/2010 12:00:00*1.35308*1.35266*1.35321*1.35264
07/20/2010 12:05:00*1.35266*1.3521*1.35288*1.35207
07/20/2010 12:10:00*1.3521*1.35219*1.35245*1.35201
07/20/2010 12:15:00*1.35219*1.3521*1.35221*1.35189
07/20/2010 12:20:00*1.3521*1.35191*1.35224*1.3518
07/20/2010 12:25:00*1.35191*1.35143*1.35196*1.35118
07/20/2010 12:30:00*1.35143*1.35126*1.35155*1.35126
07/20/2010 12:35:00*1.35126*1.35165*1.35168*1.35123
07/20/2010 12:40:00*1.35165*1.35145*1.35195*1.35145
07/20/2010 12:45:00*1.35145*1.35195*1.352*1.35135
07/20/2010 12:50:00*1.35195*1.35208*1.35218*1.3519
07/20/2010 12:55:00*1.35208*1.35091*1.35212*1.35091
07/20/2010 13:00:00*1.35091*1.35146*1.35151*1.35079
07/20/2010 13:05:00*1.35146*1.35241*1.35259*1.35138
07/20/2010 13:10:00*1.35241*1.3519*1.35253*1.35187
07/20/2010 13:15:00*1.3519*1.35151*1.35199*1.35146
07/20/2010 13:20:00*1.35151*1.35168*1.35168*1.35111
07/20/2010 13:25:00*1.35168*1.35143*1.35183*1.35138
07/20/2010 13:30:00*1.35143*1.35148*1.3515*1.35126
07/20/2010 13:35:00*1.35148*1.35187*1.35187*1.35135
07/20/2010 13:40:00*1.35187*1.35253*1.35258*1.35187
07/20/2010 13:45:00*1.35253*1.35212*1.35253*1.35207
07/20/2010 13:50:00*1.35212*1.35194*1.35235*1.3516
07/20/2010 13:55:00*1.35194*1.35211*1.35219*1.35161
07/20/2010 14:00:00*1.35211*1.3529*1.35312*1.35211
07/20/2010 14:05:00*1.3529*1.3529*1.35297*1.35241
07/20/2010 14:10:00*1.3529*1.35291*1.35298*1.35282
07/20/2010 14:15:00*1.35291*1.35267*1.35297*1.35256
07/20/2010 14:20:00*1.35267*1.35348*1.35358*1.35264
07/20/2010 14:25:00*1.35348*1.35377*1.35386*1.3534
07/20/2010 14:30:00*1.35377*1.35439*1.35463*1.35374
07/20/2010 14:35:00*1.35439*1.35426*1.35453*1.35419
07/20/2010 14:40:00*1.35426*1.35457*1.35467*1.35419
07/20/2010 14:45:00*1.35457*1.35458*1.3547*1.35415
07/20/2010 14:50:00*1.35458*1.35526*1.3554*1.35458
07/20/2010 14:55:00*1.35526*1.35541*1.35557*1.35515
07/20/2010 15:00:00*1.35541*1.35422*1.35541*1.35411
07/20/2010 15:05:00*1.35422*1.35455*1.35465*1.35384
07/20/2010 15:10:00*1.35455*1.35391*1.35468*1.35344
07/20/2010 15:15:00*1.35391*1.35456*1.35461*1.35375
07/20/2010 15:20:00*1.35456*1.35596*1.35596*1.35451
07/20/2010 15:25:00*1.35596*1.35707*1.35714*1.35574
07/20/2010 15:30:00*1.35707*1.35652*1.35713*1.35641
07/20/2010 15:35:00*1.35652*1.3566*1.35673*1.35635
07/20/2010 15:40:00*1.3566*1.35651*1.35678*1.35638
07/20/2010 15:45:00*1.35651*1.35648*1.35667*1.35637
07/20/2010 15:50:00*1.35648*1.3567*1.3567*1.3564
07/20/2010 15:55:00*1.3567*1.35661*1.35675*1.35646
07/20/2010 16:00:00*1.35661*1.35671*1.35681*1.35661
07/20/2010 16:05:00*1.35671*1.35693*1.35695*1.35663
07/20/2010 16:10:00*1.35693*1.35687*1.35705*1.3564
07/20/2010 16:15:00*1.35687*1.35644*1.35687*1.35644
07/20/2010 16:20:00*1.35644*1.35659*1.35665*1.35644
07/20/2010 16:25:00*1.35659*1.35644*1.35659*1.35641
07/20/2010 16:30:00*1.35644*1.35629*1.35677*1.35581
07/20/2010 16:35:00*1.35629*1.35646*1.35675*1.35605
07/20/2010 16:40:00*1.35646*1.35591*1.35646*1.3554
07/20/2010 16:45:00*1.35591*1.35613*1.35624*1.35584
07/20/2010 16:50:00*1.35613*1.35619*1.35627*1.35599
07/20/2010 16:55:00*1.35619*1.35582*1.35619*1.35564
07/20/2010 17:00:00*1.35582*1.35574*1.35591*1.35565
