07/18/2010 17:05:00*1.35324*1.35342*1.35347*1.35324
07/18/2010 17:10:00*1.35342*1.35344*1.3536*1.35342
07/18/2010 17:15:00*1.35344*1.35245*1.3538*1.35245
07/18/2010 17:20:00*1.35245*1.35298*1.3531*1.35245
07/18/2010 17:25:00*1.35298*1.35271*1.35298*1.35263
07/18/2010 17:30:00*1.35271*1.3525*1.35271*1.35235
07/18/2010 17:35:00*1.3525*1.35235*1.35259*1.35234
07/18/2010 17:40:00*1.35235*1.35134*1.3527*1.35132
07/18/2010 17:45:00*1.35134*1.35131*1.35166*1.35107
07/18/2010 17:50:00*1.35131*1.35182*1.35226*1.35108
07/18/2010 17:55:00*1.35182*1.35167*1.35183*1.35148
07/18/2010 18:00:00*1.35167*1.35174*1.35186*1.35167
07/18/2010 18:05:00*1.35174*1.35237*1.35243*1.35174
07/18/2010 18:10:00*1.35237*1.3529*1.35343*1.35205
07/18/2010 18:15:00*1.3529*1.3528*1.3529*1.35227
07/18/2010 18:20:00*1.3528*1.35319*1.35331*1.3527
07/18/2010 18:25:00*1.35319*1.3534*1.35368*1.35305
07/18/2010 18:30:00*1.3534*1.35378*1.35388*1.35326
07/18/2010 18:35:00*1.35378*1.35414*1.35458*1.35375
07/18/2010 18:40:00*1.35414*1.35416*1.35437*1.35409
07/18/2010 18:45:00*1.35416*1.35431*1.35446*1.35416
07/18/2010 18:50:00*1.35431*1.35406*1.35431*1.35406
07/18/2010 18:55:00*1.35406*1.35431*1.35443*1.35391
07/18/2010 19:00:00*1.35431*1.35355*1.35434*1.35344
07/18/2010 19:05:00*1.35355*1.35383*1.35394*1.3535
07/18/2010 19:10:00*1.35383*1.35435*1.35443*1.35376
07/18/2010 19:15:00*1.35435*1.35433*1.35446*1.35407
07/18/2010 19:20:00*1.35433*1.35446*1.3545*1.35433
07/18/2010 19:25:00*1.35446*1.35421*1.35449*1.35411
07/18/2010 19:30:00*1.35421*1.35375*1.35428*1.35364
07/18/2010 19:35:00*1.35375*1.3523*1.35375*1.35225
07/18/2010 19:40:00*1.3523*1.35195*1.35234*1.35178
07/18/2010 19:45:00*1.35195*1.35177*1.35225*1.35175
07/18/2010 19:50:00*1.35177*1.35193*1.35193*1.35168
07/18/2010 19:55:00*1.35193*1.35206*1.35255*1.35193
07/18/2010 20:00:00*1.35206*1.35195*1.35207*1.35181
07/18/2010 20:05:00*1.35195*1.35186*1.35201*1.35136
07/18/2010 20:10:00*1.35186*1.35164*1.35186*1.35123
07/18/2010 20:15:00*1.35164*1.35174*1.3519*1.35135
07/18/2010 20:20:00*1.35174*1.35208*1.35213*1.35171
07/18/2010 20:25:00*1.35208*1.35144*1.35208*1.35115
07/18/2010 20:30:00*1.35144*1.35142*1.35148*1.35132
07/18/2010 20:35:00*1.35142*1.35143*1.35183*1.35139
07/18/2010 20:40:00*1.35143*1.35165*1.35185*1.35135
07/18/2010 20:45:00*1.35165*1.35075*1.35165*1.35075
07/18/2010 20:50:00*1.35075*1.35114*1.35114*1.35074
07/18/2010 20:55:00*1.35114*1.35091*1.35114*1.35076
07/18/2010 21:00:00*1.35091*1.35116*1.35121*1.35079
07/18/2010 21:05:00*1.35116*1.35141*1.35151*1.35116
07/18/2010 21:10:00*1.35141*1.35186*1.35236*1.3514
07/18/2010 21:15:00*1.35186*1.35235*1.35265*1.35168
07/18/2010 21:20:00*1.35235*1.35213*1.35254*1.35213
07/18/2010 21:25:00*1.35213*1.35222*1.35235*1.35208
07/18/2010 21:30:00*1.35222*1.3521*1.35255*1.35193
07/18/2010 21:35:00*1.3521*1.35205*1.35234*1.35202
07/18/2010 21:40:00*1.35205*1.35222*1.35234*1.3513
07/18/2010 21:45:00*1.35222*1.35202*1.35237*1.35136
07/18/2010 21:50:00*1.35202*1.3514*1.35216*1.35137
07/18/2010 21:55:00*1.3514*1.35202*1.35202*1.35103
07/18/2010 22:00:00*1.35202*1.35133*1.35212*1.35116
07/18/2010 22:05:00*1.35133*1.35159*1.35169*1.35129
07/18/2010 22:10:00*1.35159*1.35171*1.35196*1.35146
07/18/2010 22:15:00*1.35171*1.35185*1.35197*1.35141
07/18/2010 22:20:00*1.35185*1.35206*1.35217*1.3518
07/18/2010 22:25:00*1.35206*1.35194*1.35216*1.35194
07/18/2010 22:30:00*1.35194*1.35173*1.35203*1.35164
07/18/2010 22:35:00*1.35173*1.35185*1.35195*1.35173
07/18/2010 22:40:00*1.35185*1.35195*1.35225*1.35183
07/18/2010 22:45:00*1.35195*1.35217*1.35248*1.35195
07/18/2010 22:50:00*1.35217*1.35296*1.35296*1.35196
07/18/2010 22:55:00*1.35296*1.35276*1.35306*1.3526
07/18/2010 23:00:00*1.35276*1.35255*1.35277*1.3524
07/18/2010 23:05:00*1.35255*1.3524*1.35256*1.3524
07/18/2010 23:10:00*1.3524*1.3526*1.35265*1.35232
07/18/2010 23:15:00*1.3526*1.35268*1.35268*1.3524
07/18/2010 23:20:00*1.35268*1.35262*1.35278*1.3525
07/18/2010 23:25:00*1.35262*1.35273*1.35273*1.3525
07/18/2010 23:30:00*1.35273*1.35231*1.35275*1.35231
07/18/2010 23:35:00*1.35231*1.35153*1.35245*1.35143
07/18/2010 23:40:00*1.35153*1.35181*1.35189*1.35144
07/18/2010 23:45:00*1.35181*1.35136*1.35196*1.35136
07/18/2010 23:50:00*1.35136*1.35132*1.35145*1.35124
07/18/2010 23:55:00*1.35132*1.35141*1.35156*1.3513
07/19/2010 00:00:00*1.35141*1.35123*1.35141*1.35099
07/19/2010 00:05:00*1.35123*1.35119*1.35135*1.35111
07/19/2010 00:10:00*1.35119*1.35119*1.35141*1.35107
07/19/2010 00:15:00*1.35119*1.35137*1.3515*1.35107
07/19/2010 00:20:00*1.35137*1.3515*1.3517*1.35137
07/19/2010 00:25:00*1.3515*1.3517*1.35175*1.35143
07/19/2010 00:30:00*1.3517*1.35122*1.3517*1.35122
07/19/2010 00:35:00*1.35122*1.35152*1.35156*1.35116
07/19/2010 00:40:00*1.35152*1.35141*1.35154*1.35127
07/19/2010 00:45:00*1.35141*1.35134*1.35142*1.35116
07/19/2010 00:50:00*1.35134*1.3515*1.3515*1.35129
07/19/2010 00:55:00*1.3515*1.35196*1.35198*1.35147
07/19/2010 01:00:00*1.35196*1.35171*1.35201*1.35145
07/19/2010 01:05:00*1.35171*1.35179*1.35193*1.35148
07/19/2010 01:10:00*1.35179*1.35137*1.35187*1.35135
07/19/2010 01:15:00*1.35137*1.35141*1.35151*1.35103
07/19/2010 01:20:00*1.35141*1.35152*1.3517*1.35124
07/19/2010 01:25:00*1.35152*1.35186*1.35189*1.35151
07/19/2010 01:30:00*1.35186*1.35241*1.35249*1.35177
07/19/2010 01:35:00*1.35241*1.35255*1.35271*1.35237
07/19/2010 01:40:00*1.35255*1.35186*1.35255*1.35179
07/19/2010 01:45:00*1.35186*1.35219*1.35219*1.35181
07/19/2010 01:50:00*1.35219*1.35228*1.35231*1.35203
07/19/2010 01:55:00*1.35228*1.35258*1.3529*1.35226
07/19/2010 02:00:00*1.35258*1.35302*1.35307*1.35247
07/19/2010 02:05:00*1.35302*1.35405*1.3542*1.35302
07/19/2010 02:10:00*1.35405*1.35381*1.35467*1.35335
07/19/2010 02:15:00*1.35381*1.35225*1.35395*1.3522
07/19/2010 02:20:00*1.35225*1.35195*1.35285*1.35167
07/19/2010 02:25:00*1.35195*1.35247*1.3525*1.35184
07/19/2010 02:30:00*1.35247*1.3516*1.35247*1.35145
07/19/2010 02:35:00*1.3516*1.35153*1.35213*1.3515
07/19/2010 02:40:00*1.35153*1.35216*1.35216*1.35146
07/19/2010 02:45:00*1.35216*1.35206*1.35231*1.35196
07/19/2010 02:50:00*1.35206*1.352*1.35238*1.352
07/19/2010 02:55:00*1.352*1.35244*1.35244*1.35192
07/19/2010 03:00:00*1.35244*1.35242*1.35269*1.35217
07/19/2010 03:05:00*1.35242*1.35345*1.3537*1.35228
07/19/2010 03:10:00*1.35345*1.35548*1.35558*1.35345
07/19/2010 03:15:00*1.35548*1.35605*1.3562*1.35538
07/19/2010 03:20:00*1.35605*1.356*1.3572*1.3559
07/19/2010 03:25:00*1.356*1.35675*1.357*1.35565
07/19/2010 03:30:00*1.35675*1.35655*1.35695*1.35607
07/19/2010 03:35:00*1.35655*1.357*1.35745*1.35615
07/19/2010 03:40:00*1.357*1.35747*1.35747*1.35665
07/19/2010 03:45:00*1.35747*1.35792*1.35873*1.35744
07/19/2010 03:50:00*1.35792*1.3594*1.35958*1.35785
07/19/2010 03:55:00*1.3594*1.35939*1.35978*1.35905
07/19/2010 04:00:00*1.35939*1.35573*1.35962*1.35573
07/19/2010 04:05:00*1.35573*1.35794*1.35826*1.35573
07/19/2010 04:10:00*1.35794*1.35787*1.35795*1.3573
07/19/2010 04:15:00*1.35787*1.35731*1.35795*1.35691
07/19/2010 04:20:00*1.35731*1.357*1.358*1.35685
07/19/2010 04:25:00*1.357*1.35745*1.35745*1.35625
07/19/2010 04:30:00*1.35745*1.35713*1.35746*1.35664
07/19/2010 04:35:00*1.35713*1.3568*1.35769*1.35675
07/19/2010 04:40:00*1.3568*1.3575*1.35756*1.35676
07/19/2010 04:45:00*1.3575*1.35822*1.35837*1.35735
07/19/2010 04:50:00*1.35822*1.35845*1.35906*1.35818
07/19/2010 04:55:00*1.35845*1.35864*1.35865*1.35777
07/19/2010 05:00:00*1.35864*1.35975*1.36024*1.35851
07/19/2010 05:05:00*1.35975*1.35906*1.3599*1.35871
07/19/2010 05:10:00*1.35906*1.35984*1.35996*1.35886
07/19/2010 05:15:00*1.35984*1.36163*1.3617*1.35984
07/19/2010 05:20:00*1.36163*1.36201*1.36221*1.36117
07/19/2010 05:25:00*1.36201*1.36151*1.36229*1.36133
07/19/2010 05:30:00*1.36151*1.36216*1.36221*1.36146
07/19/2010 05:35:00*1.36216*1.36253*1.36297*1.36211
07/19/2010 05:40:00*1.36253*1.36303*1.36303*1.36253
07/19/2010 05:45:00*1.36303*1.36405*1.36489*1.3629
07/19/2010 05:50:00*1.36405*1.36425*1.36459*1.36405
07/19/2010 05:55:00*1.36425*1.36396*1.36456*1.36396
07/19/2010 06:00:00*1.36396*1.36378*1.36396*1.36361
07/19/2010 06:05:00*1.36378*1.36418*1.36427*1.36373
07/19/2010 06:10:00*1.36418*1.3638*1.36456*1.36372
07/19/2010 06:15:00*1.3638*1.36424*1.36432*1.36355
07/19/2010 06:20:00*1.36424*1.3632*1.36424*1.36308
07/19/2010 06:25:00*1.3632*1.36311*1.36393*1.36305
07/19/2010 06:30:00*1.36311*1.36339*1.36346*1.36301
07/19/2010 06:35:00*1.36339*1.36314*1.36339*1.36306
07/19/2010 06:40:00*1.36314*1.36316*1.36376*1.36303
07/19/2010 06:45:00*1.36316*1.36341*1.36342*1.36305
07/19/2010 06:50:00*1.36341*1.36376*1.36404*1.36316
07/19/2010 06:55:00*1.36376*1.36376*1.36402*1.36371
07/19/2010 07:00:00*1.36376*1.36401*1.36416*1.36326
07/19/2010 07:05:00*1.36401*1.36436*1.36437*1.36381
07/19/2010 07:10:00*1.36436*1.36446*1.36497*1.36436
07/19/2010 07:15:00*1.36446*1.36454*1.36474*1.3642
07/19/2010 07:20:00*1.36454*1.36433*1.3649*1.36426
07/19/2010 07:25:00*1.36433*1.36416*1.36446*1.36416
07/19/2010 07:30:00*1.36416*1.3634*1.36416*1.3634
07/19/2010 07:35:00*1.3634*1.36252*1.3634*1.36251
07/19/2010 07:40:00*1.36252*1.3624*1.36261*1.36211
07/19/2010 07:45:00*1.3624*1.36239*1.36252*1.36219
07/19/2010 07:50:00*1.36239*1.36176*1.36251*1.36175
07/19/2010 07:55:00*1.36176*1.36245*1.36245*1.36166
07/19/2010 08:00:00*1.36245*1.36269*1.36292*1.36245
07/19/2010 08:05:00*1.36269*1.36246*1.36276*1.3621
07/19/2010 08:10:00*1.36246*1.36261*1.36282*1.36205
07/19/2010 08:15:00*1.36261*1.36404*1.36436*1.3622
07/19/2010 08:20:00*1.36404*1.36245*1.36408*1.36238
07/19/2010 08:25:00*1.36245*1.36086*1.36245*1.36066
07/19/2010 08:30:00*1.36086*1.36066*1.36106*1.36063
07/19/2010 08:35:00*1.36066*1.36091*1.36113*1.36005
07/19/2010 08:40:00*1.36091*1.36066*1.36131*1.36061
07/19/2010 08:45:00*1.36066*1.36158*1.36201*1.36036
07/19/2010 08:50:00*1.36158*1.36115*1.36167*1.36069
07/19/2010 08:55:00*1.36115*1.36216*1.36216*1.36111
07/19/2010 09:00:00*1.36216*1.36176*1.36216*1.36172
07/19/2010 09:05:00*1.36176*1.36269*1.36269*1.36175
07/19/2010 09:10:00*1.36269*1.36281*1.36284*1.36235
07/19/2010 09:15:00*1.36281*1.36238*1.36285*1.36231
07/19/2010 09:20:00*1.36238*1.36221*1.36249*1.36181
07/19/2010 09:25:00*1.36221*1.36243*1.36277*1.36219
07/19/2010 09:30:00*1.36243*1.36258*1.3626*1.36212
07/19/2010 09:35:00*1.36258*1.36331*1.36411*1.36249
07/19/2010 09:40:00*1.36331*1.36328*1.36405*1.36323
07/19/2010 09:45:00*1.36328*1.364*1.36423*1.36328
07/19/2010 09:50:00*1.364*1.36334*1.36429*1.36331
07/19/2010 09:55:00*1.36334*1.36318*1.36336*1.36275
07/19/2010 10:00:00*1.36318*1.36337*1.36356*1.3631
07/19/2010 10:05:00*1.36337*1.36421*1.3644*1.36321
07/19/2010 10:10:00*1.36421*1.36585*1.36675*1.36421
07/19/2010 10:15:00*1.36585*1.36575*1.36595*1.3651
07/19/2010 10:20:00*1.36575*1.36695*1.36702*1.36557
07/19/2010 10:25:00*1.36695*1.36696*1.36709*1.3666
07/19/2010 10:30:00*1.36696*1.36697*1.36704*1.36669
07/19/2010 10:35:00*1.36697*1.36661*1.36704*1.36656
07/19/2010 10:40:00*1.36661*1.36681*1.36689*1.36629
07/19/2010 10:45:00*1.36681*1.36631*1.36681*1.36616
07/19/2010 10:50:00*1.36631*1.3659*1.36669*1.36571
07/19/2010 10:55:00*1.3659*1.3645*1.36601*1.36448
07/19/2010 11:00:00*1.3645*1.3637*1.36496*1.3637
07/19/2010 11:05:00*1.3637*1.36455*1.36461*1.36351
07/19/2010 11:10:00*1.36455*1.36382*1.36465*1.36375
07/19/2010 11:15:00*1.36382*1.364*1.36405*1.36345
07/19/2010 11:20:00*1.364*1.36364*1.36411*1.3635
07/19/2010 11:25:00*1.36364*1.36375*1.36407*1.36341
07/19/2010 11:30:00*1.36375*1.36342*1.36375*1.36321
07/19/2010 11:35:00*1.36342*1.36404*1.36428*1.36338
07/19/2010 11:40:00*1.36404*1.36362*1.36432*1.36355
07/19/2010 11:45:00*1.36362*1.3636*1.36386*1.36333
07/19/2010 11:50:00*1.3636*1.36376*1.36391*1.36355
07/19/2010 11:55:00*1.36376*1.36411*1.36416*1.36366
07/19/2010 12:00:00*1.36411*1.36426*1.36426*1.36377
07/19/2010 12:05:00*1.36426*1.36333*1.36426*1.36255
07/19/2010 12:10:00*1.36333*1.36328*1.36347*1.36305
07/19/2010 12:15:00*1.36328*1.36358*1.3636*1.36317
07/19/2010 12:20:00*1.36358*1.36411*1.36494*1.36351
07/19/2010 12:25:00*1.36411*1.3635*1.36411*1.36341
07/19/2010 12:30:00*1.3635*1.3639*1.36399*1.36346
07/19/2010 12:35:00*1.3639*1.3631*1.36394*1.36298
07/19/2010 12:40:00*1.3631*1.36321*1.36321*1.36275
07/19/2010 12:45:00*1.36321*1.36309*1.3633*1.36301
07/19/2010 12:50:00*1.36309*1.36326*1.36333*1.36301
07/19/2010 12:55:00*1.36326*1.36339*1.36346*1.36321
07/19/2010 13:00:00*1.36339*1.36346*1.36347*1.36309
07/19/2010 13:05:00*1.36346*1.36328*1.3635*1.3632
07/19/2010 13:10:00*1.36328*1.36301*1.3635*1.36301
07/19/2010 13:15:00*1.36301*1.36211*1.36301*1.36211
07/19/2010 13:20:00*1.36211*1.36239*1.36248*1.36211
07/19/2010 13:25:00*1.36239*1.36226*1.36245*1.36189
07/19/2010 13:30:00*1.36226*1.36206*1.36226*1.36161
07/19/2010 13:35:00*1.36206*1.36197*1.36242*1.36189
07/19/2010 13:40:00*1.36197*1.36192*1.36206*1.36176
07/19/2010 13:45:00*1.36192*1.36192*1.36196*1.36178
07/19/2010 13:50:00*1.36192*1.36191*1.36231*1.36181
07/19/2010 13:55:00*1.36191*1.362*1.36201*1.36182
07/19/2010 14:00:00*1.362*1.36207*1.3621*1.36183
07/19/2010 14:05:00*1.36207*1.36314*1.36314*1.36207
07/19/2010 14:10:00*1.36314*1.36387*1.36399*1.36314
07/19/2010 14:15:00*1.36387*1.36428*1.3644*1.36361
07/19/2010 14:20:00*1.36428*1.36401*1.36432*1.36352
07/19/2010 14:25:00*1.36401*1.36506*1.3653*1.36393
07/19/2010 14:30:00*1.36506*1.36539*1.36539*1.36504
07/19/2010 14:35:00*1.36539*1.36543*1.36543*1.36524
07/19/2010 14:40:00*1.36543*1.36533*1.36555*1.36515
07/19/2010 14:45:00*1.36533*1.36483*1.36536*1.36453
07/19/2010 14:50:00*1.36483*1.36511*1.36513*1.36471
07/19/2010 14:55:00*1.36511*1.36484*1.36511*1.3647
07/19/2010 15:00:00*1.36484*1.3643*1.36491*1.3643
07/19/2010 15:05:00*1.3643*1.36391*1.36431*1.36381
07/19/2010 15:10:00*1.36391*1.36468*1.3649*1.36381
07/19/2010 15:15:00*1.36468*1.36519*1.36525*1.36467
07/19/2010 15:20:00*1.36519*1.3651*1.36538*1.365
07/19/2010 15:25:00*1.3651*1.36491*1.3651*1.36469
07/19/2010 15:30:00*1.36491*1.36497*1.36512*1.36461
07/19/2010 15:35:00*1.36497*1.36644*1.36653*1.3649
07/19/2010 15:40:00*1.36644*1.36647*1.36699*1.36632
07/19/2010 15:45:00*1.36647*1.36646*1.36659*1.3664
07/19/2010 15:50:00*1.36646*1.36648*1.36661*1.36646
07/19/2010 15:55:00*1.36648*1.36585*1.36659*1.36574
07/19/2010 16:00:00*1.36585*1.3655*1.36596*1.36549
07/19/2010 16:05:00*1.3655*1.36546*1.3656*1.36532
07/19/2010 16:10:00*1.36546*1.36555*1.36568*1.36534
07/19/2010 16:15:00*1.36555*1.36561*1.36561*1.36481
07/19/2010 16:20:00*1.36561*1.36564*1.3657*1.36551
07/19/2010 16:25:00*1.36564*1.36565*1.36591*1.36546
07/19/2010 16:30:00*1.36565*1.36617*1.36626*1.36565
07/19/2010 16:35:00*1.36617*1.36576*1.36617*1.36559
07/19/2010 16:40:00*1.36576*1.3656*1.36581*1.3656
07/19/2010 16:45:00*1.3656*1.36548*1.36568*1.36537
07/19/2010 16:50:00*1.36548*1.36556*1.3656*1.36539
07/19/2010 16:55:00*1.36556*1.36555*1.36561*1.36549
07/19/2010 17:00:00*1.36555*1.3653*1.36565*1.36524
