07/15/2010 17:05:00*1.34768*1.34772*1.34775*1.34737
07/15/2010 17:10:00*1.34772*1.34749*1.34778*1.34742
07/15/2010 17:15:00*1.34749*1.34749*1.34757*1.34734
07/15/2010 17:20:00*1.34749*1.3473*1.34749*1.34723
07/15/2010 17:25:00*1.3473*1.34729*1.34732*1.34713
07/15/2010 17:30:00*1.34729*1.34725*1.34731*1.34716
07/15/2010 17:35:00*1.34725*1.34728*1.34734*1.34721
07/15/2010 17:40:00*1.34728*1.34713*1.3473*1.34713
07/15/2010 17:45:00*1.34713*1.34746*1.34749*1.34713
07/15/2010 17:50:00*1.34746*1.34736*1.34746*1.34725
07/15/2010 17:55:00*1.34736*1.34716*1.34745*1.3471
07/15/2010 18:00:00*1.34716*1.34682*1.34716*1.34674
07/15/2010 18:05:00*1.34682*1.34685*1.34709*1.34671
07/15/2010 18:10:00*1.34685*1.34697*1.34708*1.34677
07/15/2010 18:15:00*1.34697*1.34686*1.34723*1.34672
07/15/2010 18:20:00*1.34686*1.34706*1.34714*1.34666
07/15/2010 18:25:00*1.34706*1.34688*1.3472*1.34688
07/15/2010 18:30:00*1.34688*1.34685*1.34688*1.34673
07/15/2010 18:35:00*1.34685*1.34698*1.34698*1.34673
07/15/2010 18:40:00*1.34698*1.34698*1.347*1.34682
07/15/2010 18:45:00*1.34698*1.34699*1.34706*1.34677
07/15/2010 18:50:00*1.34699*1.34711*1.3472*1.34692
07/15/2010 18:55:00*1.34711*1.34698*1.3472*1.34671
07/15/2010 19:00:00*1.34698*1.34653*1.34703*1.34649
07/15/2010 19:05:00*1.34653*1.34571*1.34662*1.34565
07/15/2010 19:10:00*1.34571*1.34617*1.34671*1.34571
07/15/2010 19:15:00*1.34617*1.34625*1.34668*1.34575
07/15/2010 19:20:00*1.34625*1.3459*1.34635*1.3459
07/15/2010 19:25:00*1.3459*1.34655*1.34655*1.34589
07/15/2010 19:30:00*1.34655*1.34648*1.34685*1.3464
07/15/2010 19:35:00*1.34648*1.34656*1.34693*1.34639
07/15/2010 19:40:00*1.34656*1.34646*1.34656*1.34634
07/15/2010 19:45:00*1.34646*1.34653*1.34662*1.34632
07/15/2010 19:50:00*1.34653*1.34662*1.34685*1.34645
07/15/2010 19:55:00*1.34662*1.3465*1.34662*1.34644
07/15/2010 20:00:00*1.3465*1.34662*1.34668*1.3464
07/15/2010 20:05:00*1.34662*1.34666*1.34682*1.34645
07/15/2010 20:10:00*1.34666*1.34648*1.34679*1.34645
07/15/2010 20:15:00*1.34648*1.34653*1.34658*1.34643
07/15/2010 20:20:00*1.34653*1.34667*1.34695*1.34627
07/15/2010 20:25:00*1.34667*1.34648*1.34675*1.34648
07/15/2010 20:30:00*1.34648*1.34675*1.34688*1.34648
07/15/2010 20:35:00*1.34675*1.34671*1.3471*1.34663
07/15/2010 20:40:00*1.34671*1.34675*1.34701*1.3466
07/15/2010 20:45:00*1.34675*1.34676*1.34701*1.34642
07/15/2010 20:50:00*1.34676*1.34716*1.34716*1.34665
07/15/2010 20:55:00*1.34716*1.347*1.3472*1.34695
07/15/2010 21:00:00*1.347*1.34644*1.347*1.34638
07/15/2010 21:05:00*1.34644*1.34652*1.34682*1.34637
07/15/2010 21:10:00*1.34652*1.34633*1.34652*1.34628
07/15/2010 21:15:00*1.34633*1.34647*1.34665*1.34622
07/15/2010 21:20:00*1.34647*1.34696*1.34719*1.34641
07/15/2010 21:25:00*1.34696*1.34689*1.34703*1.34679
07/15/2010 21:30:00*1.34689*1.34668*1.347*1.3466
07/15/2010 21:35:00*1.34668*1.34651*1.34668*1.34645
07/15/2010 21:40:00*1.34651*1.34668*1.34673*1.34648
07/15/2010 21:45:00*1.34668*1.34626*1.34668*1.34626
07/15/2010 21:50:00*1.34626*1.34606*1.3463*1.34596
07/15/2010 21:55:00*1.34606*1.34676*1.34691*1.34602
07/15/2010 22:00:00*1.34676*1.34684*1.34701*1.34661
07/15/2010 22:05:00*1.34684*1.34654*1.34684*1.34649
07/15/2010 22:10:00*1.34654*1.34664*1.34664*1.34645
07/15/2010 22:15:00*1.34664*1.34667*1.3468*1.34657
07/15/2010 22:20:00*1.34667*1.34672*1.34672*1.34645
07/15/2010 22:25:00*1.34672*1.34661*1.34672*1.34654
07/15/2010 22:30:00*1.34661*1.34655*1.34671*1.34655
07/15/2010 22:35:00*1.34655*1.3466*1.34666*1.34655
07/15/2010 22:40:00*1.3466*1.3463*1.34666*1.3463
07/15/2010 22:45:00*1.3463*1.3463*1.34652*1.34624
07/15/2010 22:50:00*1.3463*1.34617*1.3465*1.34615
07/15/2010 22:55:00*1.34617*1.34619*1.34619*1.346
07/15/2010 23:00:00*1.34619*1.34649*1.34649*1.34616
07/15/2010 23:05:00*1.34649*1.3465*1.34671*1.34649
07/15/2010 23:10:00*1.3465*1.34662*1.34668*1.3465
07/15/2010 23:15:00*1.34662*1.34664*1.3467*1.34662
07/15/2010 23:20:00*1.34664*1.34673*1.34673*1.34656
07/15/2010 23:25:00*1.34673*1.34667*1.34673*1.34661
07/15/2010 23:30:00*1.34667*1.3466*1.34673*1.34641
07/15/2010 23:35:00*1.3466*1.34625*1.34666*1.34624
07/15/2010 23:40:00*1.34625*1.346*1.34625*1.346
07/15/2010 23:45:00*1.346*1.34604*1.34604*1.3459
07/15/2010 23:50:00*1.34604*1.34634*1.34643*1.34573
07/15/2010 23:55:00*1.34634*1.3466*1.34666*1.34621
07/16/2010 00:00:00*1.3466*1.34649*1.3466*1.34627
07/16/2010 00:05:00*1.34649*1.34667*1.34683*1.34641
07/16/2010 00:10:00*1.34667*1.34755*1.34755*1.34662
07/16/2010 00:15:00*1.34755*1.34757*1.34801*1.34735
07/16/2010 00:20:00*1.34757*1.34778*1.34815*1.34743
07/16/2010 00:25:00*1.34778*1.34758*1.34789*1.34741
07/16/2010 00:30:00*1.34758*1.34772*1.34772*1.34737
07/16/2010 00:35:00*1.34772*1.34749*1.34787*1.3474
07/16/2010 00:40:00*1.34749*1.34719*1.34749*1.34697
07/16/2010 00:45:00*1.34719*1.3473*1.3474*1.3471
07/16/2010 00:50:00*1.3473*1.3473*1.34761*1.34721
07/16/2010 00:55:00*1.3473*1.34705*1.34735*1.34671
07/16/2010 01:00:00*1.34705*1.34687*1.3473*1.34679
07/16/2010 01:05:00*1.34687*1.34652*1.347*1.34634
07/16/2010 01:10:00*1.34652*1.34638*1.34652*1.34617
07/16/2010 01:15:00*1.34638*1.34664*1.34667*1.34638
07/16/2010 01:20:00*1.34664*1.34645*1.34664*1.34645
07/16/2010 01:25:00*1.34645*1.34693*1.34723*1.34637
07/16/2010 01:30:00*1.34693*1.3469*1.34704*1.34681
07/16/2010 01:35:00*1.3469*1.34769*1.34769*1.3469
07/16/2010 01:40:00*1.34769*1.3472*1.34769*1.34715
07/16/2010 01:45:00*1.3472*1.3472*1.34732*1.34702
07/16/2010 01:50:00*1.3472*1.34683*1.34735*1.3461
07/16/2010 01:55:00*1.34683*1.34708*1.34713*1.34668
07/16/2010 02:00:00*1.34708*1.34671*1.34708*1.34637
07/16/2010 02:05:00*1.34671*1.34615*1.34671*1.34591
07/16/2010 02:10:00*1.34615*1.3458*1.34619*1.34568
07/16/2010 02:15:00*1.3458*1.34647*1.3465*1.3458
07/16/2010 02:20:00*1.34647*1.3471*1.34715*1.34647
07/16/2010 02:25:00*1.3471*1.3464*1.3471*1.34606
07/16/2010 02:30:00*1.3464*1.34634*1.34644*1.34573
07/16/2010 02:35:00*1.34634*1.34631*1.3464*1.34604
07/16/2010 02:40:00*1.34631*1.3456*1.34641*1.34552
07/16/2010 02:45:00*1.3456*1.34666*1.3467*1.34556
07/16/2010 02:50:00*1.34666*1.34666*1.34671*1.34642
07/16/2010 02:55:00*1.34666*1.34639*1.34687*1.34629
07/16/2010 03:00:00*1.34639*1.34711*1.34717*1.34615
07/16/2010 03:05:00*1.34711*1.34825*1.34833*1.34701
07/16/2010 03:10:00*1.34825*1.34725*1.34828*1.34725
07/16/2010 03:15:00*1.34725*1.3468*1.34735*1.3464
07/16/2010 03:20:00*1.3468*1.34655*1.3468*1.34632
07/16/2010 03:25:00*1.34655*1.3466*1.34681*1.3464
07/16/2010 03:30:00*1.3466*1.3472*1.3476*1.3463
07/16/2010 03:35:00*1.3472*1.34656*1.3472*1.34635
07/16/2010 03:40:00*1.34656*1.34736*1.34786*1.34633
07/16/2010 03:45:00*1.34736*1.3476*1.34771*1.34716
07/16/2010 03:50:00*1.3476*1.34755*1.34776*1.34746
07/16/2010 03:55:00*1.34755*1.34686*1.34757*1.3468
07/16/2010 04:00:00*1.34686*1.34691*1.34741*1.34684
07/16/2010 04:05:00*1.34691*1.34759*1.34776*1.34691
07/16/2010 04:10:00*1.34759*1.34756*1.34788*1.34716
07/16/2010 04:15:00*1.34756*1.34747*1.3477*1.34725
07/16/2010 04:20:00*1.34747*1.3478*1.34801*1.34736
07/16/2010 04:25:00*1.3478*1.34775*1.34795*1.34731
07/16/2010 04:30:00*1.34775*1.34751*1.34776*1.34751
07/16/2010 04:35:00*1.34751*1.34771*1.34791*1.34751
07/16/2010 04:40:00*1.34771*1.34752*1.34771*1.34742
07/16/2010 04:45:00*1.34752*1.34776*1.34793*1.34752
07/16/2010 04:50:00*1.34776*1.35023*1.35041*1.34776
07/16/2010 04:55:00*1.35023*1.34961*1.3512*1.3488
07/16/2010 05:00:00*1.34961*1.34926*1.35045*1.34924
07/16/2010 05:05:00*1.34926*1.34927*1.34932*1.34892
07/16/2010 05:10:00*1.34927*1.34997*1.35002*1.34927
07/16/2010 05:15:00*1.34997*1.35132*1.35176*1.3498
07/16/2010 05:20:00*1.35132*1.35086*1.35132*1.35081
07/16/2010 05:25:00*1.35086*1.3515*1.35172*1.35086
07/16/2010 05:30:00*1.3515*1.35161*1.35165*1.35122
07/16/2010 05:35:00*1.35161*1.35102*1.35162*1.3508
07/16/2010 05:40:00*1.35102*1.35116*1.35134*1.35102
07/16/2010 05:45:00*1.35116*1.35144*1.35171*1.35103
07/16/2010 05:50:00*1.35144*1.3514*1.35166*1.35132
07/16/2010 05:55:00*1.3514*1.35185*1.35217*1.3514
07/16/2010 06:00:00*1.35185*1.35406*1.3548*1.35185
07/16/2010 06:05:00*1.35406*1.35315*1.35406*1.3528
07/16/2010 06:10:00*1.35315*1.35226*1.35315*1.3519
07/16/2010 06:15:00*1.35226*1.3523*1.35259*1.35226
07/16/2010 06:20:00*1.3523*1.35236*1.35256*1.35208
07/16/2010 06:25:00*1.35236*1.35247*1.35251*1.35236
07/16/2010 06:30:00*1.35247*1.35341*1.35346*1.35247
07/16/2010 06:35:00*1.35341*1.35308*1.35345*1.35265
07/16/2010 06:40:00*1.35308*1.35371*1.35371*1.35285
07/16/2010 06:45:00*1.35371*1.3538*1.35427*1.35362
07/16/2010 06:50:00*1.3538*1.35405*1.35414*1.3538
07/16/2010 06:55:00*1.35405*1.3525*1.35406*1.3523
07/16/2010 07:00:00*1.3525*1.35204*1.35327*1.35204
07/16/2010 07:05:00*1.35204*1.35261*1.35286*1.35195
07/16/2010 07:10:00*1.35261*1.35352*1.35352*1.35261
07/16/2010 07:15:00*1.35352*1.35421*1.35421*1.3532
07/16/2010 07:20:00*1.35421*1.35454*1.35454*1.35391
07/16/2010 07:25:00*1.35454*1.35509*1.35527*1.35452
07/16/2010 07:30:00*1.35509*1.35455*1.35529*1.35452
07/16/2010 07:35:00*1.35455*1.3545*1.35475*1.3541
07/16/2010 07:40:00*1.3545*1.35361*1.3552*1.3535
07/16/2010 07:45:00*1.35361*1.35353*1.35433*1.3535
07/16/2010 07:50:00*1.35353*1.35463*1.355*1.35353
07/16/2010 07:55:00*1.35463*1.35395*1.35485*1.35395
07/16/2010 08:00:00*1.35395*1.35346*1.35415*1.35325
07/16/2010 08:05:00*1.35346*1.35299*1.35357*1.3525
07/16/2010 08:10:00*1.35299*1.35408*1.35412*1.35299
07/16/2010 08:15:00*1.35408*1.35421*1.35454*1.35401
07/16/2010 08:20:00*1.35421*1.35413*1.3546*1.35403
07/16/2010 08:25:00*1.35413*1.35507*1.35507*1.35413
07/16/2010 08:30:00*1.35507*1.35424*1.35507*1.35413
07/16/2010 08:35:00*1.35424*1.35469*1.35481*1.3538
07/16/2010 08:40:00*1.35469*1.3542*1.355*1.3542
07/16/2010 08:45:00*1.3542*1.35446*1.35469*1.3542
07/16/2010 08:50:00*1.35446*1.35416*1.35446*1.35416
07/16/2010 08:55:00*1.35416*1.35387*1.3544*1.3534
07/16/2010 09:00:00*1.35387*1.35361*1.35416*1.35349
07/16/2010 09:05:00*1.35361*1.35351*1.35391*1.35345
07/16/2010 09:10:00*1.35351*1.35358*1.3537*1.35331
07/16/2010 09:15:00*1.35358*1.35367*1.354*1.35341
07/16/2010 09:20:00*1.35367*1.35357*1.35398*1.3534
07/16/2010 09:25:00*1.35357*1.35371*1.35375*1.35332
07/16/2010 09:30:00*1.35371*1.3534*1.35374*1.35335
07/16/2010 09:35:00*1.3534*1.3535*1.35361*1.35334
07/16/2010 09:40:00*1.3535*1.35361*1.3538*1.3533
07/16/2010 09:45:00*1.35361*1.35361*1.35368*1.35351
07/16/2010 09:50:00*1.35361*1.35335*1.35365*1.35334
07/16/2010 09:55:00*1.35335*1.35292*1.35342*1.35254
07/16/2010 10:00:00*1.35292*1.3521*1.35293*1.35195
07/16/2010 10:05:00*1.3521*1.35221*1.35267*1.352
07/16/2010 10:10:00*1.35221*1.35275*1.35305*1.35186
07/16/2010 10:15:00*1.35275*1.35286*1.35299*1.35275
07/16/2010 10:20:00*1.35286*1.35338*1.35338*1.35281
07/16/2010 10:25:00*1.35338*1.3537*1.35378*1.3533
07/16/2010 10:30:00*1.3537*1.35281*1.3537*1.35272
07/16/2010 10:35:00*1.35281*1.35273*1.35337*1.35256
07/16/2010 10:40:00*1.35273*1.35269*1.35287*1.35213
07/16/2010 10:45:00*1.35269*1.35362*1.35362*1.35243
07/16/2010 10:50:00*1.35362*1.35409*1.3542*1.35354
07/16/2010 10:55:00*1.35409*1.35553*1.35556*1.35401
07/16/2010 11:00:00*1.35553*1.35768*1.35805*1.35552
07/16/2010 11:05:00*1.35768*1.35815*1.35826*1.3574
07/16/2010 11:10:00*1.35815*1.36053*1.36065*1.35815
07/16/2010 11:15:00*1.36053*1.3598*1.36071*1.35927
07/16/2010 11:20:00*1.3598*1.3611*1.36179*1.3598
07/16/2010 11:25:00*1.3611*1.36075*1.36133*1.36035
07/16/2010 11:30:00*1.36075*1.3612*1.36125*1.35955
07/16/2010 11:35:00*1.3612*1.36109*1.36162*1.36091
07/16/2010 11:40:00*1.36109*1.36156*1.36165*1.36084
07/16/2010 11:45:00*1.36156*1.36158*1.3622*1.36152
07/16/2010 11:50:00*1.36158*1.3611*1.36179*1.36097
07/16/2010 11:55:00*1.3611*1.36005*1.36118*1.35973
07/16/2010 12:00:00*1.36005*1.35942*1.36045*1.35938
07/16/2010 12:05:00*1.35942*1.3593*1.35946*1.35927
07/16/2010 12:10:00*1.3593*1.35805*1.3593*1.35765
07/16/2010 12:15:00*1.35805*1.35868*1.3587*1.358
07/16/2010 12:20:00*1.35868*1.35878*1.3589*1.35849
07/16/2010 12:25:00*1.35878*1.35806*1.35878*1.35792
07/16/2010 12:30:00*1.35806*1.35821*1.35827*1.35785
07/16/2010 12:35:00*1.35821*1.3587*1.35877*1.35815
07/16/2010 12:40:00*1.3587*1.35836*1.35875*1.35805
07/16/2010 12:45:00*1.35836*1.35865*1.359*1.35828
07/16/2010 12:50:00*1.35865*1.35885*1.35885*1.35833
07/16/2010 12:55:00*1.35885*1.35835*1.35885*1.35835
07/16/2010 13:00:00*1.35835*1.3584*1.35884*1.358
07/16/2010 13:05:00*1.3584*1.35861*1.35908*1.35838
07/16/2010 13:10:00*1.35861*1.358*1.35887*1.358
07/16/2010 13:15:00*1.358*1.3579*1.35808*1.35765
07/16/2010 13:20:00*1.3579*1.35893*1.35937*1.3579
07/16/2010 13:25:00*1.35893*1.35865*1.35904*1.3584
07/16/2010 13:30:00*1.35865*1.35832*1.35866*1.35798
07/16/2010 13:35:00*1.35832*1.35791*1.35852*1.35791
07/16/2010 13:40:00*1.35791*1.3577*1.35801*1.35768
07/16/2010 13:45:00*1.3577*1.35785*1.35801*1.35746
07/16/2010 13:50:00*1.35785*1.35721*1.358*1.35716
07/16/2010 13:55:00*1.35721*1.35671*1.35721*1.35645
07/16/2010 14:00:00*1.35671*1.3568*1.35696*1.35671
07/16/2010 14:05:00*1.3568*1.35693*1.35698*1.35673
07/16/2010 14:10:00*1.35693*1.3574*1.35755*1.3568
07/16/2010 14:15:00*1.3574*1.35747*1.35767*1.35736
07/16/2010 14:20:00*1.35747*1.35758*1.35765*1.35744
07/16/2010 14:25:00*1.35758*1.3576*1.35768*1.35758
07/16/2010 14:30:00*1.3576*1.3582*1.35836*1.35759
07/16/2010 14:35:00*1.3582*1.35799*1.3582*1.35795
07/16/2010 14:40:00*1.35799*1.35842*1.35864*1.35793
07/16/2010 14:45:00*1.35842*1.35862*1.35868*1.35838
07/16/2010 14:50:00*1.35862*1.35914*1.35934*1.35862
07/16/2010 14:55:00*1.35914*1.35936*1.35948*1.35892
07/16/2010 15:00:00*1.35936*1.35935*1.36016*1.35927
07/16/2010 15:05:00*1.35935*1.35935*1.35948*1.35907
07/16/2010 15:10:00*1.35935*1.35932*1.35952*1.35929
07/16/2010 15:15:00*1.35932*1.36013*1.36036*1.35924
07/16/2010 15:20:00*1.36013*1.36072*1.36107*1.36013
07/16/2010 15:25:00*1.36072*1.36069*1.36078*1.36047
07/16/2010 15:30:00*1.36069*1.36014*1.36078*1.36009
07/16/2010 15:35:00*1.36014*1.36016*1.36059*1.36008
07/16/2010 15:40:00*1.36016*1.36038*1.36058*1.36003
07/16/2010 15:45:00*1.36038*1.36014*1.36038*1.36007
07/16/2010 15:50:00*1.36014*1.36001*1.36014*1.3598
07/16/2010 15:55:00*1.36001*1.36032*1.36032*1.35983
07/16/2010 16:00:00*1.36032*1.35916*1.36056*1.35909
07/16/2010 16:05:00*1.35916*1.35916*1.3593*1.35911
