07/14/2010 17:05:00*1.34103*1.34141*1.34155*1.34103
07/14/2010 17:10:00*1.34141*1.34133*1.34141*1.34103
07/14/2010 17:15:00*1.34133*1.34106*1.34137*1.34096
07/14/2010 17:20:00*1.34106*1.34116*1.3413*1.34098
07/14/2010 17:25:00*1.34116*1.34107*1.34132*1.34097
07/14/2010 17:30:00*1.34107*1.34074*1.34119*1.34062
07/14/2010 17:35:00*1.34074*1.3399*1.3409*1.3399
07/14/2010 17:40:00*1.3399*1.33923*1.34038*1.33891
07/14/2010 17:45:00*1.33923*1.33915*1.33943*1.33913
07/14/2010 17:50:00*1.33915*1.33928*1.33938*1.33913
07/14/2010 17:55:00*1.33928*1.33926*1.33942*1.33916
07/14/2010 18:00:00*1.33926*1.33931*1.33933*1.33923
07/14/2010 18:05:00*1.33931*1.33999*1.34005*1.33928
07/14/2010 18:10:00*1.33999*1.33971*1.33999*1.3395
07/14/2010 18:15:00*1.33971*1.33965*1.33981*1.33956
07/14/2010 18:20:00*1.33965*1.33975*1.3398*1.33964
07/14/2010 18:25:00*1.33975*1.34055*1.34055*1.33975
07/14/2010 18:30:00*1.34055*1.3409*1.3409*1.3405
07/14/2010 18:35:00*1.3409*1.34096*1.341*1.34079
07/14/2010 18:40:00*1.34096*1.34092*1.3413*1.34092
07/14/2010 18:45:00*1.34092*1.34052*1.34093*1.34046
07/14/2010 18:50:00*1.34052*1.34046*1.34055*1.34025
07/14/2010 18:55:00*1.34046*1.34035*1.34046*1.34035
07/14/2010 19:00:00*1.34035*1.34024*1.34045*1.34017
07/14/2010 19:05:00*1.34024*1.34036*1.34054*1.34016
07/14/2010 19:10:00*1.34036*1.34036*1.34039*1.34026
07/14/2010 19:15:00*1.34036*1.3403*1.3407*1.34025
07/14/2010 19:20:00*1.3403*1.3402*1.34034*1.34002
07/14/2010 19:25:00*1.3402*1.34035*1.34035*1.34011
07/14/2010 19:30:00*1.34035*1.34042*1.34044*1.34035
07/14/2010 19:35:00*1.34042*1.34091*1.34104*1.34036
07/14/2010 19:40:00*1.34091*1.34084*1.34096*1.34078
07/14/2010 19:45:00*1.34084*1.34073*1.34099*1.34024
07/14/2010 19:50:00*1.34073*1.3404*1.34098*1.3403
07/14/2010 19:55:00*1.3404*1.34051*1.34093*1.3404
07/14/2010 20:00:00*1.34051*1.34033*1.34069*1.34016
07/14/2010 20:05:00*1.34033*1.33989*1.34053*1.3398
07/14/2010 20:10:00*1.33989*1.33967*1.34027*1.3393
07/14/2010 20:15:00*1.33967*1.34003*1.34012*1.33927
07/14/2010 20:20:00*1.34003*1.33995*1.3402*1.33946
07/14/2010 20:25:00*1.33995*1.33972*1.34015*1.33967
07/14/2010 20:30:00*1.33972*1.33993*1.34005*1.33971
07/14/2010 20:35:00*1.33993*1.33963*1.34*1.3396
07/14/2010 20:40:00*1.33963*1.33936*1.33965*1.33936
07/14/2010 20:45:00*1.33936*1.33925*1.33948*1.33911
07/14/2010 20:50:00*1.33925*1.33926*1.33929*1.33914
07/14/2010 20:55:00*1.33926*1.33914*1.33928*1.33914
07/14/2010 21:00:00*1.33914*1.33898*1.33914*1.33871
07/14/2010 21:05:00*1.33898*1.33907*1.33907*1.3387
07/14/2010 21:10:00*1.33907*1.33895*1.33907*1.33878
07/14/2010 21:15:00*1.33895*1.33878*1.3391*1.3387
07/14/2010 21:20:00*1.33878*1.33905*1.33905*1.33875
07/14/2010 21:25:00*1.33905*1.339*1.33915*1.3389
07/14/2010 21:30:00*1.339*1.33906*1.33918*1.339
07/14/2010 21:35:00*1.33906*1.33921*1.33935*1.33903
07/14/2010 21:40:00*1.33921*1.33901*1.3395*1.33901
07/14/2010 21:45:00*1.33901*1.33905*1.33919*1.33897
07/14/2010 21:50:00*1.33905*1.33919*1.33921*1.33895
07/14/2010 21:55:00*1.33919*1.33954*1.33955*1.33914
07/14/2010 22:00:00*1.33954*1.33945*1.33961*1.33919
07/14/2010 22:05:00*1.33945*1.33932*1.33968*1.33908
07/14/2010 22:10:00*1.33932*1.3392*1.33944*1.3392
07/14/2010 22:15:00*1.3392*1.34045*1.34055*1.3392
07/14/2010 22:20:00*1.34045*1.3402*1.34051*1.3401
07/14/2010 22:25:00*1.3402*1.34066*1.34082*1.34008
07/14/2010 22:30:00*1.34066*1.3404*1.34066*1.34026
07/14/2010 22:35:00*1.3404*1.34018*1.34068*1.34018
07/14/2010 22:40:00*1.34018*1.34013*1.34018*1.34005
07/14/2010 22:45:00*1.34013*1.34016*1.34046*1.34013
07/14/2010 22:50:00*1.34016*1.34005*1.34017*1.33996
07/14/2010 22:55:00*1.34005*1.33999*1.3401*1.33985
07/14/2010 23:00:00*1.33999*1.34005*1.3402*1.33996
07/14/2010 23:05:00*1.34005*1.33987*1.34009*1.33986
07/14/2010 23:10:00*1.33987*1.33938*1.33987*1.33926
07/14/2010 23:15:00*1.33938*1.33938*1.33945*1.33926
07/14/2010 23:20:00*1.33938*1.3393*1.33945*1.33923
07/14/2010 23:25:00*1.3393*1.33972*1.33972*1.33925
07/14/2010 23:30:00*1.33972*1.33979*1.33998*1.33953
07/14/2010 23:35:00*1.33979*1.33952*1.33979*1.33941
07/14/2010 23:40:00*1.33952*1.34006*1.34008*1.33949
07/14/2010 23:45:00*1.34006*1.33982*1.34006*1.33982
07/14/2010 23:50:00*1.33982*1.33993*1.33993*1.33969
07/14/2010 23:55:00*1.33993*1.34023*1.34033*1.3398
07/15/2010 00:00:00*1.34023*1.34009*1.34034*1.33986
07/15/2010 00:05:00*1.34009*1.3397*1.34038*1.33962
07/15/2010 00:10:00*1.3397*1.33991*1.33999*1.33946
07/15/2010 00:15:00*1.33991*1.34003*1.34013*1.33945
07/15/2010 00:20:00*1.34003*1.33995*1.34009*1.33979
07/15/2010 00:25:00*1.33995*1.33968*1.34023*1.33949
07/15/2010 00:30:00*1.33968*1.33951*1.33987*1.33945
07/15/2010 00:35:00*1.33951*1.33977*1.33988*1.33949
07/15/2010 00:40:00*1.33977*1.33984*1.33989*1.33963
07/15/2010 00:45:00*1.33984*1.34004*1.34035*1.33979
07/15/2010 00:50:00*1.34004*1.34014*1.34035*1.33999
07/15/2010 00:55:00*1.34014*1.33995*1.3404*1.33981
07/15/2010 01:00:00*1.33995*1.33995*1.34016*1.33978
07/15/2010 01:05:00*1.33995*1.34049*1.3405*1.33995
07/15/2010 01:10:00*1.34049*1.34023*1.3405*1.34023
07/15/2010 01:15:00*1.34023*1.34018*1.34045*1.33998
07/15/2010 01:20:00*1.34018*1.34038*1.34055*1.34002
07/15/2010 01:25:00*1.34038*1.34064*1.34068*1.34038
07/15/2010 01:30:00*1.34064*1.34058*1.3407*1.34055
07/15/2010 01:35:00*1.34058*1.34065*1.34078*1.34055
07/15/2010 01:40:00*1.34065*1.34056*1.3407*1.34056
07/15/2010 01:45:00*1.34056*1.34029*1.34059*1.34029
07/15/2010 01:50:00*1.34029*1.34095*1.34127*1.3401
07/15/2010 01:55:00*1.34095*1.34075*1.3413*1.34002
07/15/2010 02:00:00*1.34075*1.34062*1.341*1.34013
07/15/2010 02:05:00*1.34062*1.3413*1.3416*1.34035
07/15/2010 02:10:00*1.3413*1.34185*1.342*1.34125
07/15/2010 02:15:00*1.34185*1.3415*1.34185*1.34095
07/15/2010 02:20:00*1.3415*1.34036*1.3416*1.34018
07/15/2010 02:25:00*1.34036*1.3406*1.34089*1.34027
07/15/2010 02:30:00*1.3406*1.34076*1.34076*1.34003
07/15/2010 02:35:00*1.34076*1.34045*1.34079*1.34001
07/15/2010 02:40:00*1.34045*1.34035*1.34045*1.33995
07/15/2010 02:45:00*1.34035*1.33987*1.34061*1.3397
07/15/2010 02:50:00*1.33987*1.34149*1.3417*1.33987
07/15/2010 02:55:00*1.34149*1.34118*1.3416*1.34111
07/15/2010 03:00:00*1.34118*1.3419*1.34196*1.3406
07/15/2010 03:05:00*1.3419*1.34195*1.34241*1.3417
07/15/2010 03:10:00*1.34195*1.3419*1.3422*1.34175
07/15/2010 03:15:00*1.3419*1.34153*1.34203*1.34153
07/15/2010 03:20:00*1.34153*1.3414*1.34162*1.341
07/15/2010 03:25:00*1.3414*1.34144*1.34172*1.34126
07/15/2010 03:30:00*1.34144*1.34141*1.34171*1.34128
07/15/2010 03:35:00*1.34141*1.34071*1.34146*1.3406
07/15/2010 03:40:00*1.34071*1.34071*1.34081*1.34064
07/15/2010 03:45:00*1.34071*1.33963*1.34071*1.3392
07/15/2010 03:50:00*1.33963*1.3396*1.34025*1.33949
07/15/2010 03:55:00*1.3396*1.33806*1.3396*1.33778
07/15/2010 04:00:00*1.33806*1.33936*1.33977*1.33806
07/15/2010 04:05:00*1.33936*1.3395*1.3397*1.33869
07/15/2010 04:10:00*1.3395*1.33886*1.34001*1.3387
07/15/2010 04:15:00*1.33886*1.3382*1.33896*1.33815
07/15/2010 04:20:00*1.3382*1.33904*1.33964*1.3381
07/15/2010 04:25:00*1.33904*1.33896*1.33921*1.33789
07/15/2010 04:30:00*1.33896*1.3401*1.3401*1.33896
07/15/2010 04:35:00*1.3401*1.34046*1.34055*1.34009
07/15/2010 04:40:00*1.34046*1.33975*1.34071*1.33965
07/15/2010 04:45:00*1.33975*1.34002*1.34021*1.33975
07/15/2010 04:50:00*1.34002*1.34129*1.3415*1.34001
07/15/2010 04:55:00*1.34129*1.3413*1.34175*1.3412
07/15/2010 05:00:00*1.3413*1.3409*1.34135*1.34067
07/15/2010 05:05:00*1.3409*1.34136*1.34164*1.34086
07/15/2010 05:10:00*1.34136*1.34045*1.34167*1.34043
07/15/2010 05:15:00*1.34045*1.34025*1.3408*1.33927
07/15/2010 05:20:00*1.34025*1.34021*1.34048*1.34011
07/15/2010 05:25:00*1.34021*1.34037*1.34052*1.34008
07/15/2010 05:30:00*1.34037*1.3395*1.34053*1.3395
07/15/2010 05:35:00*1.3395*1.34016*1.34026*1.33925
07/15/2010 05:40:00*1.34016*1.34028*1.34028*1.33958
07/15/2010 05:45:00*1.34028*1.3403*1.34066*1.33991
07/15/2010 05:50:00*1.3403*1.3408*1.34085*1.34008
07/15/2010 05:55:00*1.3408*1.34104*1.34104*1.34066
07/15/2010 06:00:00*1.34104*1.34086*1.34104*1.34058
07/15/2010 06:05:00*1.34086*1.34025*1.34097*1.34005
07/15/2010 06:10:00*1.34025*1.34008*1.34044*1.33998
07/15/2010 06:15:00*1.34008*1.34091*1.34099*1.34008
07/15/2010 06:20:00*1.34091*1.34105*1.34112*1.34063
07/15/2010 06:25:00*1.34105*1.34155*1.34162*1.3409
07/15/2010 06:30:00*1.34155*1.34121*1.34171*1.34121
07/15/2010 06:35:00*1.34121*1.34265*1.34351*1.34121
07/15/2010 06:40:00*1.34265*1.34264*1.34367*1.3424
07/15/2010 06:45:00*1.34264*1.34269*1.34283*1.34243
07/15/2010 06:50:00*1.34269*1.3436*1.34411*1.34269
07/15/2010 06:55:00*1.3436*1.3421*1.3436*1.34207
07/15/2010 07:00:00*1.3421*1.34065*1.3422*1.34063
07/15/2010 07:05:00*1.34065*1.34101*1.34127*1.3405
07/15/2010 07:10:00*1.34101*1.34*1.3413*1.3398
07/15/2010 07:15:00*1.34*1.3407*1.34093*1.33999
07/15/2010 07:20:00*1.3407*1.34136*1.34136*1.3403
07/15/2010 07:25:00*1.34136*1.34076*1.34144*1.34075
07/15/2010 07:30:00*1.34076*1.34143*1.34151*1.3407
07/15/2010 07:35:00*1.34143*1.34146*1.34146*1.3407
07/15/2010 07:40:00*1.34146*1.34164*1.34169*1.34125
07/15/2010 07:45:00*1.34164*1.3412*1.34227*1.3412
07/15/2010 07:50:00*1.3412*1.34137*1.34137*1.34077
07/15/2010 07:55:00*1.34137*1.34091*1.34146*1.34074
07/15/2010 08:00:00*1.34091*1.34093*1.34112*1.3409
07/15/2010 08:05:00*1.34093*1.3417*1.3417*1.34091
07/15/2010 08:10:00*1.3417*1.34176*1.34181*1.3415
07/15/2010 08:15:00*1.34176*1.34187*1.34213*1.34155
07/15/2010 08:20:00*1.34187*1.34309*1.34309*1.34162
07/15/2010 08:25:00*1.34309*1.34447*1.34452*1.34309
07/15/2010 08:30:00*1.34447*1.34485*1.34496*1.34438
07/15/2010 08:35:00*1.34485*1.34319*1.34495*1.34283
07/15/2010 08:40:00*1.34319*1.34322*1.34377*1.34266
07/15/2010 08:45:00*1.34322*1.3437*1.34465*1.34315
07/15/2010 08:50:00*1.3437*1.34431*1.34453*1.34363
07/15/2010 08:55:00*1.34431*1.34422*1.34455*1.34345
07/15/2010 09:00:00*1.34422*1.34375*1.34422*1.34375
07/15/2010 09:05:00*1.34375*1.34325*1.34385*1.34315
07/15/2010 09:10:00*1.34325*1.34443*1.34444*1.3431
07/15/2010 09:15:00*1.34443*1.34477*1.34497*1.3442
07/15/2010 09:20:00*1.34477*1.34411*1.34566*1.34401
07/15/2010 09:25:00*1.34411*1.34451*1.34452*1.34365
07/15/2010 09:30:00*1.34451*1.3441*1.34455*1.3441
07/15/2010 09:35:00*1.3441*1.34467*1.34528*1.34394
07/15/2010 09:40:00*1.34467*1.34492*1.34545*1.34452
07/15/2010 09:45:00*1.34492*1.34531*1.34554*1.344
07/15/2010 09:50:00*1.34531*1.34616*1.34626*1.34477
07/15/2010 09:55:00*1.34616*1.3461*1.34641*1.3458
07/15/2010 10:00:00*1.3461*1.3454*1.34617*1.3451
07/15/2010 10:05:00*1.3454*1.3453*1.3456*1.34445
07/15/2010 10:10:00*1.3453*1.34375*1.3453*1.3437
07/15/2010 10:15:00*1.34375*1.34397*1.34461*1.3434
07/15/2010 10:20:00*1.34397*1.34322*1.34402*1.34314
07/15/2010 10:25:00*1.34322*1.34355*1.3436*1.34228
07/15/2010 10:30:00*1.34355*1.34381*1.34405*1.34337
07/15/2010 10:35:00*1.34381*1.3424*1.34388*1.3422
07/15/2010 10:40:00*1.3424*1.34175*1.34345*1.34085
07/15/2010 10:45:00*1.34175*1.34175*1.3419*1.3401
07/15/2010 10:50:00*1.34175*1.3416*1.34216*1.34107
07/15/2010 10:55:00*1.3416*1.34245*1.34245*1.3411
07/15/2010 11:00:00*1.34245*1.3435*1.34353*1.34175
07/15/2010 11:05:00*1.3435*1.34345*1.34376*1.34305
07/15/2010 11:10:00*1.34345*1.34355*1.34406*1.3431
07/15/2010 11:15:00*1.34355*1.34295*1.34362*1.34272
07/15/2010 11:20:00*1.34295*1.34298*1.34366*1.3429
07/15/2010 11:25:00*1.34298*1.3437*1.34401*1.34298
07/15/2010 11:30:00*1.3437*1.34366*1.3437*1.3433
07/15/2010 11:35:00*1.34366*1.3437*1.34385*1.34346
07/15/2010 11:40:00*1.3437*1.344*1.34417*1.3437
07/15/2010 11:45:00*1.344*1.34388*1.34411*1.34355
07/15/2010 11:50:00*1.34388*1.34359*1.34392*1.3435
07/15/2010 11:55:00*1.34359*1.34407*1.3441*1.34341
07/15/2010 12:00:00*1.34407*1.34351*1.34407*1.34296
07/15/2010 12:05:00*1.34351*1.34385*1.344*1.34347
07/15/2010 12:10:00*1.34385*1.3437*1.344*1.34325
07/15/2010 12:15:00*1.3437*1.34321*1.3438*1.34321
07/15/2010 12:20:00*1.34321*1.343*1.3433*1.3427
07/15/2010 12:25:00*1.343*1.34247*1.343*1.34237
07/15/2010 12:30:00*1.34247*1.34232*1.34251*1.34215
07/15/2010 12:35:00*1.34232*1.34214*1.34245*1.34212
07/15/2010 12:40:00*1.34214*1.34245*1.34247*1.34214
07/15/2010 12:45:00*1.34245*1.3423*1.34253*1.34224
07/15/2010 12:50:00*1.3423*1.34229*1.3425*1.3422
07/15/2010 12:55:00*1.34229*1.34267*1.34309*1.34229
07/15/2010 13:00:00*1.34267*1.34339*1.3435*1.34267
07/15/2010 13:05:00*1.34339*1.34436*1.34442*1.34339
07/15/2010 13:10:00*1.34436*1.34459*1.3451*1.34368
07/15/2010 13:15:00*1.34459*1.34536*1.34536*1.34459
07/15/2010 13:20:00*1.34536*1.34585*1.34591*1.34536
07/15/2010 13:25:00*1.34585*1.34617*1.34636*1.34577
07/15/2010 13:30:00*1.34617*1.34628*1.34671*1.34611
07/15/2010 13:35:00*1.34628*1.34618*1.34668*1.34616
07/15/2010 13:40:00*1.34618*1.34583*1.34636*1.34583
07/15/2010 13:45:00*1.34583*1.3456*1.34598*1.34555
07/15/2010 13:50:00*1.3456*1.34591*1.34619*1.3456
07/15/2010 13:55:00*1.34591*1.34551*1.34602*1.34551
07/15/2010 14:00:00*1.34551*1.34621*1.34623*1.34536
07/15/2010 14:05:00*1.34621*1.3467*1.34679*1.34548
07/15/2010 14:10:00*1.3467*1.34703*1.34709*1.34657
07/15/2010 14:15:00*1.34703*1.34669*1.3472*1.34642
07/15/2010 14:20:00*1.34669*1.34661*1.34669*1.34654
07/15/2010 14:25:00*1.34661*1.34658*1.34694*1.34656
07/15/2010 14:30:00*1.34658*1.34595*1.34659*1.34595
07/15/2010 14:35:00*1.34595*1.34641*1.34654*1.34595
07/15/2010 14:40:00*1.34641*1.34559*1.34648*1.3454
07/15/2010 14:45:00*1.34559*1.34592*1.346*1.34555
07/15/2010 14:50:00*1.34592*1.34523*1.34593*1.34478
07/15/2010 14:55:00*1.34523*1.34498*1.34523*1.34481
07/15/2010 15:00:00*1.34498*1.34568*1.34621*1.34489
07/15/2010 15:05:00*1.34568*1.3459*1.3462*1.34556
07/15/2010 15:10:00*1.3459*1.34556*1.3463*1.34556
07/15/2010 15:15:00*1.34556*1.34545*1.34588*1.34518
07/15/2010 15:20:00*1.34545*1.34536*1.34563*1.34522
07/15/2010 15:25:00*1.34536*1.3457*1.3459*1.34511
07/15/2010 15:30:00*1.3457*1.34576*1.34581*1.34541
07/15/2010 15:35:00*1.34576*1.34573*1.34596*1.34561
07/15/2010 15:40:00*1.34573*1.34583*1.34601*1.3456
07/15/2010 15:45:00*1.34583*1.3458*1.34594*1.3455
07/15/2010 15:50:00*1.3458*1.34533*1.34604*1.3453
07/15/2010 15:55:00*1.34533*1.34706*1.34706*1.3453
07/15/2010 16:00:00*1.34706*1.34735*1.34772*1.3469
07/15/2010 16:05:00*1.34735*1.34675*1.34735*1.34649
07/15/2010 16:10:00*1.34675*1.34786*1.34816*1.34675
07/15/2010 16:15:00*1.34786*1.34775*1.34818*1.34771
07/15/2010 16:20:00*1.34775*1.34736*1.34776*1.34715
07/15/2010 16:25:00*1.34736*1.34805*1.34826*1.34736
07/15/2010 16:30:00*1.34805*1.34742*1.34805*1.34718
07/15/2010 16:35:00*1.34742*1.3473*1.34775*1.3473
07/15/2010 16:40:00*1.3473*1.34724*1.34765*1.34702
07/15/2010 16:45:00*1.34724*1.34723*1.34731*1.34683
07/15/2010 16:50:00*1.34723*1.34677*1.34726*1.34659
07/15/2010 16:55:00*1.34677*1.34745*1.34745*1.34677
07/15/2010 17:00:00*1.34745*1.34768*1.34795*1.34735
