07/13/2010 17:05:00*1.34175*1.34165*1.34175*1.3415
07/13/2010 17:10:00*1.34165*1.34187*1.342*1.3415
07/13/2010 17:15:00*1.34187*1.34207*1.34207*1.34169
07/13/2010 17:20:00*1.34207*1.3419*1.34207*1.34186
07/13/2010 17:25:00*1.3419*1.34195*1.34207*1.34131
07/13/2010 17:30:00*1.34195*1.34192*1.34212*1.34188
07/13/2010 17:35:00*1.34192*1.34192*1.34198*1.34183
07/13/2010 17:40:00*1.34192*1.34188*1.34204*1.34184
07/13/2010 17:45:00*1.34188*1.34182*1.34195*1.34182
07/13/2010 17:50:00*1.34182*1.34191*1.34202*1.34182
07/13/2010 17:55:00*1.34191*1.34189*1.34196*1.34186
07/13/2010 18:00:00*1.34189*1.34192*1.34192*1.34146
07/13/2010 18:05:00*1.34192*1.34173*1.34196*1.34166
07/13/2010 18:10:00*1.34173*1.34165*1.34173*1.34151
07/13/2010 18:15:00*1.34165*1.34123*1.34165*1.3412
07/13/2010 18:20:00*1.34123*1.34114*1.34124*1.34102
07/13/2010 18:25:00*1.34114*1.34148*1.34159*1.34102
07/13/2010 18:30:00*1.34148*1.34145*1.34202*1.34135
07/13/2010 18:35:00*1.34145*1.34142*1.34147*1.34122
07/13/2010 18:40:00*1.34142*1.34145*1.3415*1.34139
07/13/2010 18:45:00*1.34145*1.34125*1.34148*1.34123
07/13/2010 18:50:00*1.34125*1.3413*1.34153*1.34125
07/13/2010 18:55:00*1.3413*1.34145*1.34149*1.34121
07/13/2010 19:00:00*1.34145*1.3413*1.34153*1.3413
07/13/2010 19:05:00*1.3413*1.34141*1.34146*1.34117
07/13/2010 19:10:00*1.34141*1.34101*1.34141*1.34068
07/13/2010 19:15:00*1.34101*1.34136*1.34137*1.34061
07/13/2010 19:20:00*1.34136*1.34131*1.34137*1.34101
07/13/2010 19:25:00*1.34131*1.34122*1.34131*1.34099
07/13/2010 19:30:00*1.34122*1.34145*1.34153*1.3412
07/13/2010 19:35:00*1.34145*1.34169*1.34169*1.34132
07/13/2010 19:40:00*1.34169*1.34194*1.34205*1.3414
07/13/2010 19:45:00*1.34194*1.34186*1.34215*1.34181
07/13/2010 19:50:00*1.34186*1.34195*1.3421*1.34186
07/13/2010 19:55:00*1.34195*1.34219*1.34227*1.34187
07/13/2010 20:00:00*1.34219*1.34211*1.34224*1.34199
07/13/2010 20:05:00*1.34211*1.34211*1.3423*1.342
07/13/2010 20:10:00*1.34211*1.34208*1.34223*1.34201
07/13/2010 20:15:00*1.34208*1.34216*1.34223*1.34207
07/13/2010 20:20:00*1.34216*1.34191*1.3422*1.3417
07/13/2010 20:25:00*1.34191*1.34185*1.3421*1.34179
07/13/2010 20:30:00*1.34185*1.34185*1.34187*1.34172
07/13/2010 20:35:00*1.34185*1.34152*1.34195*1.34152
07/13/2010 20:40:00*1.34152*1.34177*1.34177*1.34148
07/13/2010 20:45:00*1.34177*1.34156*1.34177*1.34122
07/13/2010 20:50:00*1.34156*1.34124*1.34156*1.34121
07/13/2010 20:55:00*1.34124*1.34128*1.34142*1.34115
07/13/2010 21:00:00*1.34128*1.34184*1.34185*1.34114
07/13/2010 21:05:00*1.34184*1.34219*1.34225*1.34167
07/13/2010 21:10:00*1.34219*1.34227*1.3423*1.34215
07/13/2010 21:15:00*1.34227*1.34237*1.34245*1.34223
07/13/2010 21:20:00*1.34237*1.34326*1.34336*1.34215
07/13/2010 21:25:00*1.34326*1.3435*1.34355*1.34323
07/13/2010 21:30:00*1.3435*1.34343*1.3435*1.3432
07/13/2010 21:35:00*1.34343*1.34338*1.34348*1.34325
07/13/2010 21:40:00*1.34338*1.34345*1.34346*1.34329
07/13/2010 21:45:00*1.34345*1.34335*1.34349*1.34334
07/13/2010 21:50:00*1.34335*1.34331*1.34339*1.34326
07/13/2010 21:55:00*1.34331*1.34309*1.34333*1.34305
07/13/2010 22:00:00*1.34309*1.34301*1.34311*1.3428
07/13/2010 22:05:00*1.34301*1.3432*1.34325*1.3429
07/13/2010 22:10:00*1.3432*1.3433*1.34335*1.34307
07/13/2010 22:15:00*1.3433*1.34336*1.34344*1.34322
07/13/2010 22:20:00*1.34336*1.34342*1.34345*1.34317
07/13/2010 22:25:00*1.34342*1.34341*1.34346*1.34323
07/13/2010 22:30:00*1.34341*1.34332*1.34346*1.34325
07/13/2010 22:35:00*1.34332*1.3433*1.34343*1.34329
07/13/2010 22:40:00*1.3433*1.34314*1.3433*1.34309
07/13/2010 22:45:00*1.34314*1.34294*1.34335*1.3429
07/13/2010 22:50:00*1.34294*1.34342*1.34342*1.34294
07/13/2010 22:55:00*1.34342*1.34344*1.34353*1.34341
07/13/2010 23:00:00*1.34344*1.34342*1.34349*1.34328
07/13/2010 23:05:00*1.34342*1.34366*1.34366*1.34335
07/13/2010 23:10:00*1.34366*1.34415*1.34415*1.34361
07/13/2010 23:15:00*1.34415*1.34381*1.34415*1.3437
07/13/2010 23:20:00*1.34381*1.34416*1.3444*1.3438
07/13/2010 23:25:00*1.34416*1.34437*1.34456*1.34388
07/13/2010 23:30:00*1.34437*1.34496*1.34501*1.34417
07/13/2010 23:35:00*1.34496*1.34496*1.34507*1.34479
07/13/2010 23:40:00*1.34496*1.34468*1.34496*1.3446
07/13/2010 23:45:00*1.34468*1.34473*1.34485*1.3446
07/13/2010 23:50:00*1.34473*1.34464*1.34499*1.3445
07/13/2010 23:55:00*1.34464*1.34461*1.34476*1.34447
07/14/2010 00:00:00*1.34461*1.34459*1.34476*1.34456
07/14/2010 00:05:00*1.34459*1.34462*1.34468*1.34446
07/14/2010 00:10:00*1.34462*1.34466*1.34475*1.34456
07/14/2010 00:15:00*1.34466*1.34467*1.34476*1.34454
07/14/2010 00:20:00*1.34467*1.34461*1.34479*1.34461
07/14/2010 00:25:00*1.34461*1.34465*1.34477*1.34455
07/14/2010 00:30:00*1.34465*1.34456*1.34469*1.3445
07/14/2010 00:35:00*1.34456*1.34469*1.34469*1.34445
07/14/2010 00:40:00*1.34469*1.3447*1.34489*1.34466
07/14/2010 00:45:00*1.3447*1.3446*1.3447*1.34451
07/14/2010 00:50:00*1.3446*1.34453*1.34468*1.34447
07/14/2010 00:55:00*1.34453*1.3445*1.34458*1.3444
07/14/2010 01:00:00*1.3445*1.34423*1.3445*1.34375
07/14/2010 01:05:00*1.34423*1.34475*1.34491*1.34402
07/14/2010 01:10:00*1.34475*1.34411*1.34475*1.3441
07/14/2010 01:15:00*1.34411*1.34396*1.34423*1.34386
07/14/2010 01:20:00*1.34396*1.34393*1.34397*1.34381
07/14/2010 01:25:00*1.34393*1.34395*1.34402*1.34386
07/14/2010 01:30:00*1.34395*1.34416*1.34422*1.34395
07/14/2010 01:35:00*1.34416*1.34414*1.34432*1.34411
07/14/2010 01:40:00*1.34414*1.34415*1.34427*1.34407
07/14/2010 01:45:00*1.34415*1.34345*1.34415*1.34332
07/14/2010 01:50:00*1.34345*1.34321*1.3435*1.34321
07/14/2010 01:55:00*1.34321*1.34282*1.34332*1.34266
07/14/2010 02:00:00*1.34282*1.34225*1.34311*1.34205
07/14/2010 02:05:00*1.34225*1.34292*1.3431*1.34225
07/14/2010 02:10:00*1.34292*1.3449*1.345*1.34289
07/14/2010 02:15:00*1.3449*1.34585*1.34663*1.34469
07/14/2010 02:20:00*1.34585*1.34546*1.34595*1.34507
07/14/2010 02:25:00*1.34546*1.34713*1.34804*1.34536
07/14/2010 02:30:00*1.34713*1.34895*1.34895*1.34711
07/14/2010 02:35:00*1.34895*1.34813*1.34899*1.3481
07/14/2010 02:40:00*1.34813*1.34797*1.34825*1.34725
07/14/2010 02:45:00*1.34797*1.34705*1.34827*1.34681
07/14/2010 02:50:00*1.34705*1.34681*1.34755*1.34681
07/14/2010 02:55:00*1.34681*1.34756*1.34843*1.34675
07/14/2010 03:00:00*1.34756*1.34792*1.34811*1.34727
07/14/2010 03:05:00*1.34792*1.3471*1.3482*1.34686
07/14/2010 03:10:00*1.3471*1.34656*1.34725*1.34646
07/14/2010 03:15:00*1.34656*1.34631*1.34656*1.3463
07/14/2010 03:20:00*1.34631*1.34576*1.34631*1.34555
07/14/2010 03:25:00*1.34576*1.34586*1.3461*1.34527
07/14/2010 03:30:00*1.34586*1.34575*1.34676*1.34575
07/14/2010 03:35:00*1.34575*1.346*1.34645*1.34555
07/14/2010 03:40:00*1.346*1.34599*1.3461*1.34527
07/14/2010 03:45:00*1.34599*1.34549*1.3465*1.34549
07/14/2010 03:50:00*1.34549*1.34551*1.34617*1.34546
07/14/2010 03:55:00*1.34551*1.34596*1.34602*1.34551
07/14/2010 04:00:00*1.34596*1.34613*1.34621*1.34596
07/14/2010 04:05:00*1.34613*1.34675*1.34675*1.3461
07/14/2010 04:10:00*1.34675*1.34675*1.3472*1.34653
07/14/2010 04:15:00*1.34675*1.34656*1.3468*1.34638
07/14/2010 04:20:00*1.34656*1.34642*1.34656*1.34636
07/14/2010 04:25:00*1.34642*1.3467*1.34716*1.34626
07/14/2010 04:30:00*1.3467*1.3469*1.34723*1.34656
07/14/2010 04:35:00*1.3469*1.34691*1.34708*1.3466
07/14/2010 04:40:00*1.34691*1.34701*1.3471*1.34671
07/14/2010 04:45:00*1.34701*1.34605*1.34701*1.34585
07/14/2010 04:50:00*1.34605*1.34576*1.3461*1.34571
07/14/2010 04:55:00*1.34576*1.34631*1.34636*1.34576
07/14/2010 05:00:00*1.34631*1.34638*1.34656*1.3462
07/14/2010 05:05:00*1.34638*1.34585*1.34638*1.34546
07/14/2010 05:10:00*1.34585*1.34536*1.34591*1.34521
07/14/2010 05:15:00*1.34536*1.34556*1.34566*1.34531
07/14/2010 05:20:00*1.34556*1.34486*1.34556*1.34481
07/14/2010 05:25:00*1.34486*1.34496*1.34501*1.3448
07/14/2010 05:30:00*1.34496*1.3448*1.34526*1.34471
07/14/2010 05:35:00*1.3448*1.34582*1.34582*1.34475
07/14/2010 05:40:00*1.34582*1.34526*1.34605*1.34525
07/14/2010 05:45:00*1.34526*1.34511*1.34531*1.34495
07/14/2010 05:50:00*1.34511*1.34471*1.34514*1.34458
07/14/2010 05:55:00*1.34471*1.34454*1.34473*1.34445
07/14/2010 06:00:00*1.34454*1.34517*1.3452*1.34447
07/14/2010 06:05:00*1.34517*1.34467*1.34517*1.34466
07/14/2010 06:10:00*1.34467*1.34463*1.34481*1.34451
07/14/2010 06:15:00*1.34463*1.34462*1.34481*1.34458
07/14/2010 06:20:00*1.34462*1.34461*1.34466*1.3444
07/14/2010 06:25:00*1.34461*1.34451*1.34476*1.34446
07/14/2010 06:30:00*1.34451*1.34461*1.34461*1.34436
07/14/2010 06:35:00*1.34461*1.34466*1.34471*1.3444
07/14/2010 06:40:00*1.34466*1.34495*1.345*1.3446
07/14/2010 06:45:00*1.34495*1.34455*1.34505*1.3445
07/14/2010 06:50:00*1.34455*1.3437*1.34455*1.34351
07/14/2010 06:55:00*1.3437*1.34371*1.34401*1.34345
07/14/2010 07:00:00*1.34371*1.34356*1.34377*1.34346
07/14/2010 07:05:00*1.34356*1.34366*1.34366*1.34325
07/14/2010 07:10:00*1.34366*1.34326*1.34376*1.3432
07/14/2010 07:15:00*1.34326*1.3436*1.3436*1.34316
07/14/2010 07:20:00*1.3436*1.34336*1.34366*1.34324
07/14/2010 07:25:00*1.34336*1.34321*1.3434*1.3431
07/14/2010 07:30:00*1.34321*1.34321*1.34326*1.3431
07/14/2010 07:35:00*1.34321*1.34336*1.3437*1.34311
07/14/2010 07:40:00*1.34336*1.34368*1.34386*1.34331
07/14/2010 07:45:00*1.34368*1.34312*1.34375*1.34301
07/14/2010 07:50:00*1.34312*1.34261*1.34326*1.34207
07/14/2010 07:55:00*1.34261*1.34316*1.34333*1.34257
07/14/2010 08:00:00*1.34316*1.34295*1.34352*1.34286
07/14/2010 08:05:00*1.34295*1.34342*1.34353*1.34295
07/14/2010 08:10:00*1.34342*1.34346*1.34363*1.34341
07/14/2010 08:15:00*1.34346*1.34281*1.34351*1.3426
07/14/2010 08:20:00*1.34281*1.34269*1.34286*1.3424
07/14/2010 08:25:00*1.34269*1.34288*1.34312*1.34269
07/14/2010 08:30:00*1.34288*1.34247*1.34288*1.34238
07/14/2010 08:35:00*1.34247*1.3434*1.34369*1.34231
07/14/2010 08:40:00*1.3434*1.34378*1.34378*1.3433
07/14/2010 08:45:00*1.34378*1.34325*1.3439*1.34325
07/14/2010 08:50:00*1.34325*1.34456*1.3446*1.34325
07/14/2010 08:55:00*1.34456*1.34385*1.34475*1.3438
07/14/2010 09:00:00*1.34385*1.34407*1.3442*1.3435
07/14/2010 09:05:00*1.34407*1.3431*1.34412*1.3431
07/14/2010 09:10:00*1.3431*1.34127*1.3432*1.34125
07/14/2010 09:15:00*1.34127*1.34342*1.3437*1.34127
07/14/2010 09:20:00*1.34342*1.3436*1.34406*1.34331
07/14/2010 09:25:00*1.3436*1.3432*1.34396*1.343
07/14/2010 09:30:00*1.3432*1.3429*1.34339*1.3427
07/14/2010 09:35:00*1.3429*1.34235*1.34291*1.3422
07/14/2010 09:40:00*1.34235*1.34175*1.34251*1.34171
07/14/2010 09:45:00*1.34175*1.3415*1.3418*1.3414
07/14/2010 09:50:00*1.3415*1.3417*1.3418*1.3414
07/14/2010 09:55:00*1.3417*1.34206*1.3421*1.34148
07/14/2010 10:00:00*1.34206*1.34176*1.3423*1.34119
07/14/2010 10:05:00*1.34176*1.3414*1.34184*1.34125
07/14/2010 10:10:00*1.3414*1.342*1.34202*1.34119
07/14/2010 10:15:00*1.342*1.34236*1.34247*1.342
07/14/2010 10:20:00*1.34236*1.34253*1.34266*1.34234
07/14/2010 10:25:00*1.34253*1.34295*1.34295*1.34251
07/14/2010 10:30:00*1.34295*1.34207*1.34297*1.34193
07/14/2010 10:35:00*1.34207*1.34232*1.3425*1.34183
07/14/2010 10:40:00*1.34232*1.34207*1.34257*1.34202
07/14/2010 10:45:00*1.34207*1.34218*1.34222*1.34151
07/14/2010 10:50:00*1.34218*1.34155*1.34242*1.34152
07/14/2010 10:55:00*1.34155*1.34087*1.342*1.34075
07/14/2010 11:00:00*1.34087*1.34313*1.34313*1.34085
07/14/2010 11:05:00*1.34313*1.34405*1.3443*1.34275
07/14/2010 11:10:00*1.34405*1.34406*1.34451*1.34365
07/14/2010 11:15:00*1.34406*1.34505*1.3452*1.34401
07/14/2010 11:20:00*1.34505*1.34516*1.34577*1.3449
07/14/2010 11:25:00*1.34516*1.34635*1.34643*1.34486
07/14/2010 11:30:00*1.34635*1.34525*1.3464*1.345
07/14/2010 11:35:00*1.34525*1.34651*1.34657*1.34511
07/14/2010 11:40:00*1.34651*1.34649*1.34669*1.34602
07/14/2010 11:45:00*1.34649*1.34648*1.34676*1.34584
07/14/2010 11:50:00*1.34648*1.34673*1.34695*1.34618
07/14/2010 11:55:00*1.34673*1.3462*1.3468*1.3461
07/14/2010 12:00:00*1.3462*1.34635*1.34657*1.3459
07/14/2010 12:05:00*1.34635*1.3462*1.3464*1.34595
07/14/2010 12:10:00*1.3462*1.34625*1.34625*1.34601
07/14/2010 12:15:00*1.34625*1.3462*1.3463*1.34571
07/14/2010 12:20:00*1.3462*1.34592*1.34642*1.34561
07/14/2010 12:25:00*1.34592*1.34605*1.3463*1.3457
07/14/2010 12:30:00*1.34605*1.34603*1.34605*1.34597
07/14/2010 12:35:00*1.34603*1.3461*1.34629*1.34602
07/14/2010 12:40:00*1.3461*1.34617*1.34617*1.34608
07/14/2010 12:45:00*1.34617*1.34611*1.34618*1.34611
07/14/2010 12:50:00*1.34611*1.34606*1.34616*1.34605
07/14/2010 12:55:00*1.34606*1.34487*1.3461*1.34485
07/14/2010 13:00:00*1.34487*1.34481*1.34511*1.34445
07/14/2010 13:05:00*1.34481*1.34517*1.34529*1.34481
07/14/2010 13:10:00*1.34517*1.34508*1.34517*1.34475
07/14/2010 13:15:00*1.34508*1.34477*1.34513*1.34427
07/14/2010 13:20:00*1.34477*1.34463*1.34477*1.34399
07/14/2010 13:25:00*1.34463*1.34411*1.34508*1.34411
07/14/2010 13:30:00*1.34411*1.34463*1.34477*1.34411
07/14/2010 13:35:00*1.34463*1.34465*1.34473*1.34452
07/14/2010 13:40:00*1.34465*1.34469*1.34487*1.34456
07/14/2010 13:45:00*1.34469*1.34471*1.3451*1.34457
07/14/2010 13:50:00*1.34471*1.34511*1.34513*1.34469
07/14/2010 13:55:00*1.34511*1.34429*1.34511*1.34421
07/14/2010 14:00:00*1.34429*1.34489*1.34504*1.34421
07/14/2010 14:05:00*1.34489*1.34428*1.34501*1.34421
07/14/2010 14:10:00*1.34428*1.34281*1.3444*1.34263
07/14/2010 14:15:00*1.34281*1.34339*1.34339*1.34241
07/14/2010 14:20:00*1.34339*1.34286*1.34339*1.34271
07/14/2010 14:25:00*1.34286*1.34253*1.34306*1.34211
07/14/2010 14:30:00*1.34253*1.34223*1.34253*1.34212
07/14/2010 14:35:00*1.34223*1.34248*1.34254*1.34201
07/14/2010 14:40:00*1.34248*1.34251*1.34284*1.34231
07/14/2010 14:45:00*1.34251*1.34251*1.34266*1.34237
07/14/2010 14:50:00*1.34251*1.34232*1.34267*1.34211
07/14/2010 14:55:00*1.34232*1.34239*1.34256*1.34211
07/14/2010 15:00:00*1.34239*1.3427*1.34288*1.34213
07/14/2010 15:05:00*1.3427*1.34261*1.34306*1.34251
07/14/2010 15:10:00*1.34261*1.34201*1.34277*1.34131
07/14/2010 15:15:00*1.34201*1.34171*1.34228*1.34171
07/14/2010 15:20:00*1.34171*1.34238*1.34248*1.34168
07/14/2010 15:25:00*1.34238*1.34209*1.34272*1.34199
07/14/2010 15:30:00*1.34209*1.34277*1.34297*1.34183
07/14/2010 15:35:00*1.34277*1.34264*1.34289*1.34251
07/14/2010 15:40:00*1.34264*1.34171*1.34264*1.3415
07/14/2010 15:45:00*1.34171*1.3415*1.34171*1.34068
07/14/2010 15:50:00*1.3415*1.34117*1.3416*1.34057
07/14/2010 15:55:00*1.34117*1.34169*1.3417*1.34107
07/14/2010 16:00:00*1.34169*1.3417*1.34174*1.34151
07/14/2010 16:05:00*1.3417*1.34175*1.34191*1.34169
07/14/2010 16:10:00*1.34175*1.34187*1.34211*1.3417
07/14/2010 16:15:00*1.34187*1.34185*1.34202*1.34182
07/14/2010 16:20:00*1.34185*1.34157*1.34185*1.34131
07/14/2010 16:25:00*1.34157*1.34152*1.3416*1.34126
07/14/2010 16:30:00*1.34152*1.34151*1.34171*1.34139
07/14/2010 16:35:00*1.34151*1.34158*1.34171*1.34151
07/14/2010 16:40:00*1.34158*1.34157*1.34225*1.34136
07/14/2010 16:45:00*1.34157*1.34171*1.342*1.34151
07/14/2010 16:50:00*1.34171*1.34119*1.34199*1.34091
07/14/2010 16:55:00*1.34119*1.3413*1.34135*1.34109
07/14/2010 17:00:00*1.3413*1.34103*1.3413*1.34102
