07/12/2010 17:05:00*1.3356*1.33556*1.33582*1.33538
07/12/2010 17:10:00*1.33556*1.33541*1.33569*1.3354
07/12/2010 17:15:00*1.33541*1.3354*1.33541*1.33536
07/12/2010 17:20:00*1.3354*1.33527*1.3354*1.33527
07/12/2010 17:25:00*1.33527*1.33514*1.33538*1.33511
07/12/2010 17:30:00*1.33514*1.3351*1.33525*1.33509
07/12/2010 17:35:00*1.3351*1.3352*1.33521*1.33505
07/12/2010 17:40:00*1.3352*1.33513*1.33521*1.33509
07/12/2010 17:45:00*1.33513*1.33506*1.33516*1.33505
07/12/2010 17:50:00*1.33506*1.33486*1.33508*1.33486
07/12/2010 17:55:00*1.33486*1.33491*1.33491*1.33486
07/12/2010 18:00:00*1.33491*1.33495*1.33496*1.33481
07/12/2010 18:05:00*1.33495*1.33496*1.33501*1.33485
07/12/2010 18:10:00*1.33496*1.33477*1.33502*1.33212
07/12/2010 18:15:00*1.33477*1.33496*1.33508*1.33459
07/12/2010 18:20:00*1.33496*1.33507*1.33521*1.33493
07/12/2010 18:25:00*1.33507*1.33545*1.3355*1.33505
07/12/2010 18:30:00*1.33545*1.33536*1.33545*1.33536
07/12/2010 18:35:00*1.33536*1.33571*1.33574*1.33534
07/12/2010 18:40:00*1.33571*1.33581*1.3359*1.33565
07/12/2010 18:45:00*1.33581*1.3358*1.33585*1.33569
07/12/2010 18:50:00*1.3358*1.33558*1.33581*1.33552
07/12/2010 18:55:00*1.33558*1.33568*1.33568*1.3355
07/12/2010 19:00:00*1.33568*1.33562*1.33568*1.33562
07/12/2010 19:05:00*1.33562*1.33574*1.336*1.33562
07/12/2010 19:10:00*1.33574*1.33555*1.33585*1.33555
07/12/2010 19:15:00*1.33555*1.33568*1.33578*1.33555
07/12/2010 19:20:00*1.33568*1.33604*1.33604*1.33565
07/12/2010 19:25:00*1.33604*1.3359*1.33607*1.33577
07/12/2010 19:30:00*1.3359*1.33596*1.33596*1.3357
07/12/2010 19:35:00*1.33596*1.33628*1.33646*1.33595
07/12/2010 19:40:00*1.33628*1.33621*1.33642*1.33616
07/12/2010 19:45:00*1.33621*1.33608*1.33624*1.336
07/12/2010 19:50:00*1.33608*1.33649*1.33661*1.33605
07/12/2010 19:55:00*1.33649*1.33696*1.33724*1.33648
07/12/2010 20:00:00*1.33696*1.33703*1.33712*1.3369
07/12/2010 20:05:00*1.33703*1.33696*1.33716*1.33696
07/12/2010 20:10:00*1.33696*1.33718*1.33757*1.33686
07/12/2010 20:15:00*1.33718*1.33704*1.3373*1.33699
07/12/2010 20:20:00*1.33704*1.33717*1.33737*1.33697
07/12/2010 20:25:00*1.33717*1.33735*1.33746*1.33714
07/12/2010 20:30:00*1.33735*1.33744*1.33752*1.33732
07/12/2010 20:35:00*1.33744*1.33737*1.33748*1.33722
07/12/2010 20:40:00*1.33737*1.33741*1.33745*1.33724
07/12/2010 20:45:00*1.33741*1.33728*1.33741*1.33725
07/12/2010 20:50:00*1.33728*1.33729*1.33735*1.33717
07/12/2010 20:55:00*1.33729*1.33736*1.3375*1.33729
07/12/2010 21:00:00*1.33736*1.33738*1.33743*1.33734
07/12/2010 21:05:00*1.33738*1.33736*1.33746*1.33735
07/12/2010 21:10:00*1.33736*1.33712*1.33738*1.33707
07/12/2010 21:15:00*1.33712*1.33736*1.33743*1.33707
07/12/2010 21:20:00*1.33736*1.33715*1.33757*1.33715
07/12/2010 21:25:00*1.33715*1.33735*1.33741*1.33715
07/12/2010 21:30:00*1.33735*1.33755*1.33761*1.33735
07/12/2010 21:35:00*1.33755*1.33771*1.33771*1.33755
07/12/2010 21:40:00*1.33771*1.33771*1.33773*1.33761
07/12/2010 21:45:00*1.33771*1.33728*1.33771*1.33719
07/12/2010 21:50:00*1.33728*1.33761*1.33761*1.33704
07/12/2010 21:55:00*1.33761*1.33763*1.33777*1.33738
07/12/2010 22:00:00*1.33763*1.33767*1.33767*1.33744
07/12/2010 22:05:00*1.33767*1.33759*1.33767*1.33756
07/12/2010 22:10:00*1.33759*1.33761*1.33769*1.33741
07/12/2010 22:15:00*1.33761*1.3372*1.33764*1.33715
07/12/2010 22:20:00*1.3372*1.33736*1.3375*1.3372
07/12/2010 22:25:00*1.33736*1.33743*1.33747*1.33735
07/12/2010 22:30:00*1.33743*1.33756*1.33766*1.33726
07/12/2010 22:35:00*1.33756*1.33736*1.33756*1.33727
07/12/2010 22:40:00*1.33736*1.33738*1.33751*1.33722
07/12/2010 22:45:00*1.33738*1.33773*1.33773*1.33724
07/12/2010 22:50:00*1.33773*1.33772*1.33773*1.33762
07/12/2010 22:55:00*1.33772*1.33764*1.33772*1.33761
07/12/2010 23:00:00*1.33764*1.33756*1.33764*1.33756
07/12/2010 23:05:00*1.33756*1.33746*1.33758*1.33738
07/12/2010 23:10:00*1.33746*1.33759*1.33767*1.33742
07/12/2010 23:15:00*1.33759*1.33747*1.33767*1.33739
07/12/2010 23:20:00*1.33747*1.33758*1.3376*1.33745
07/12/2010 23:25:00*1.33758*1.33766*1.33773*1.33755
07/12/2010 23:30:00*1.33766*1.3375*1.33775*1.3375
07/12/2010 23:35:00*1.3375*1.3375*1.33762*1.3375
07/12/2010 23:40:00*1.3375*1.33731*1.33755*1.33714
07/12/2010 23:45:00*1.33731*1.33738*1.33741*1.33729
07/12/2010 23:50:00*1.33738*1.33723*1.33739*1.3372
07/12/2010 23:55:00*1.33723*1.33721*1.33727*1.3372
07/13/2010 00:00:00*1.33721*1.33728*1.33734*1.3372
07/13/2010 00:05:00*1.33728*1.33675*1.33732*1.3367
07/13/2010 00:10:00*1.33675*1.33638*1.3369*1.33638
07/13/2010 00:15:00*1.33638*1.33639*1.33646*1.33619
07/13/2010 00:20:00*1.33639*1.33636*1.33649*1.33621
07/13/2010 00:25:00*1.33636*1.3363*1.33636*1.33625
07/13/2010 00:30:00*1.3363*1.3363*1.33642*1.33621
07/13/2010 00:35:00*1.3363*1.33651*1.33651*1.33625
07/13/2010 00:40:00*1.33651*1.33642*1.33653*1.33637
07/13/2010 00:45:00*1.33642*1.33651*1.33651*1.33638
07/13/2010 00:50:00*1.33651*1.33651*1.33651*1.33636
07/13/2010 00:55:00*1.33651*1.33648*1.33657*1.33634
07/13/2010 01:00:00*1.33648*1.33644*1.33652*1.33642
07/13/2010 01:05:00*1.33644*1.33658*1.33676*1.33644
07/13/2010 01:10:00*1.33658*1.3367*1.33672*1.33652
07/13/2010 01:15:00*1.3367*1.33653*1.3367*1.33653
07/13/2010 01:20:00*1.33653*1.3363*1.33663*1.3363
07/13/2010 01:25:00*1.3363*1.33668*1.33669*1.3363
07/13/2010 01:30:00*1.33668*1.33665*1.33673*1.3365
07/13/2010 01:35:00*1.33665*1.33658*1.33673*1.33649
07/13/2010 01:40:00*1.33658*1.33671*1.33678*1.33656
07/13/2010 01:45:00*1.33671*1.33625*1.33674*1.33625
07/13/2010 01:50:00*1.33625*1.33634*1.33636*1.33609
07/13/2010 01:55:00*1.33634*1.33648*1.3366*1.33622
07/13/2010 02:00:00*1.33648*1.33645*1.33677*1.33624
07/13/2010 02:05:00*1.33645*1.33586*1.33645*1.33558
07/13/2010 02:10:00*1.33586*1.33565*1.33611*1.33536
07/13/2010 02:15:00*1.33565*1.33527*1.33576*1.33527
07/13/2010 02:20:00*1.33527*1.33526*1.3354*1.33463
07/13/2010 02:25:00*1.33526*1.33415*1.33534*1.33395
07/13/2010 02:30:00*1.33415*1.3347*1.33488*1.33401
07/13/2010 02:35:00*1.3347*1.33446*1.33478*1.33412
07/13/2010 02:40:00*1.33446*1.3342*1.33447*1.33401
07/13/2010 02:45:00*1.3342*1.3342*1.33436*1.33415
07/13/2010 02:50:00*1.3342*1.33435*1.33462*1.3339
07/13/2010 02:55:00*1.33435*1.33401*1.3346*1.33391
07/13/2010 03:00:00*1.33401*1.33401*1.33406*1.33358
07/13/2010 03:05:00*1.33401*1.33406*1.33445*1.3339
07/13/2010 03:10:00*1.33406*1.3349*1.33511*1.33406
07/13/2010 03:15:00*1.3349*1.33359*1.33495*1.33344
07/13/2010 03:20:00*1.33359*1.33506*1.33545*1.33359
07/13/2010 03:25:00*1.33506*1.3328*1.33506*1.33226
07/13/2010 03:30:00*1.3328*1.3325*1.33298*1.3322
07/13/2010 03:35:00*1.3325*1.33236*1.3325*1.331
07/13/2010 03:40:00*1.33236*1.33363*1.33365*1.33231
07/13/2010 03:45:00*1.33363*1.33323*1.33465*1.33302
07/13/2010 03:50:00*1.33323*1.3338*1.3344*1.33313
07/13/2010 03:55:00*1.3338*1.33272*1.33425*1.33272
07/13/2010 04:00:00*1.33272*1.3318*1.33272*1.3313
07/13/2010 04:05:00*1.3318*1.33186*1.33213*1.33151
07/13/2010 04:10:00*1.33186*1.33227*1.33243*1.33176
07/13/2010 04:15:00*1.33227*1.3324*1.3325*1.33182
07/13/2010 04:20:00*1.3324*1.33226*1.3324*1.3319
07/13/2010 04:25:00*1.33226*1.33285*1.33285*1.3321
07/13/2010 04:30:00*1.33285*1.3331*1.33325*1.3328
07/13/2010 04:35:00*1.3331*1.33321*1.33345*1.3329
07/13/2010 04:40:00*1.33321*1.33383*1.33409*1.33315
07/13/2010 04:45:00*1.33383*1.33406*1.33435*1.33367
07/13/2010 04:50:00*1.33406*1.3339*1.33417*1.33366
07/13/2010 04:55:00*1.3339*1.33411*1.3344*1.33385
07/13/2010 05:00:00*1.33411*1.33353*1.33438*1.33338
07/13/2010 05:05:00*1.33353*1.33294*1.33366*1.3326
07/13/2010 05:10:00*1.33294*1.333*1.3336*1.33292
07/13/2010 05:15:00*1.333*1.33285*1.333*1.33265
07/13/2010 05:20:00*1.33285*1.33425*1.33451*1.33275
07/13/2010 05:25:00*1.33425*1.33496*1.33528*1.3342
07/13/2010 05:30:00*1.33496*1.33472*1.3351*1.3345
07/13/2010 05:35:00*1.33472*1.33455*1.33533*1.33455
07/13/2010 05:40:00*1.33455*1.33415*1.33469*1.334
07/13/2010 05:45:00*1.33415*1.33441*1.33451*1.33394
07/13/2010 05:50:00*1.33441*1.33428*1.33451*1.33428
07/13/2010 05:55:00*1.33428*1.3343*1.33463*1.3341
07/13/2010 06:00:00*1.3343*1.33421*1.33433*1.33396
07/13/2010 06:05:00*1.33421*1.33447*1.33447*1.334
07/13/2010 06:10:00*1.33447*1.33445*1.33476*1.33445
07/13/2010 06:15:00*1.33445*1.33396*1.3345*1.33396
07/13/2010 06:20:00*1.33396*1.33421*1.33426*1.33391
07/13/2010 06:25:00*1.33421*1.33421*1.33431*1.33408
07/13/2010 06:30:00*1.33421*1.33411*1.33426*1.33405
07/13/2010 06:35:00*1.33411*1.33416*1.33422*1.33405
07/13/2010 06:40:00*1.33416*1.33416*1.33441*1.33415
07/13/2010 06:45:00*1.33416*1.3344*1.33452*1.33416
07/13/2010 06:50:00*1.3344*1.3347*1.33473*1.33422
07/13/2010 06:55:00*1.3347*1.33486*1.33496*1.33415
07/13/2010 07:00:00*1.33486*1.3343*1.33537*1.3343
07/13/2010 07:05:00*1.3343*1.33466*1.335*1.3337
07/13/2010 07:10:00*1.33466*1.33434*1.33466*1.33369
07/13/2010 07:15:00*1.33434*1.3343*1.33442*1.3341
07/13/2010 07:20:00*1.3343*1.3341*1.33449*1.334
07/13/2010 07:25:00*1.3341*1.33365*1.33443*1.3334
07/13/2010 07:30:00*1.33365*1.33415*1.33437*1.33362
07/13/2010 07:35:00*1.33415*1.33416*1.33463*1.33405
07/13/2010 07:40:00*1.33416*1.33386*1.3342*1.33386
07/13/2010 07:45:00*1.33386*1.33463*1.33463*1.33378
07/13/2010 07:50:00*1.33463*1.33465*1.33472*1.33429
07/13/2010 07:55:00*1.33465*1.33441*1.33476*1.33436
07/13/2010 08:00:00*1.33441*1.33408*1.33471*1.33397
07/13/2010 08:05:00*1.33408*1.33416*1.33425*1.33398
07/13/2010 08:10:00*1.33416*1.33355*1.33416*1.33346
07/13/2010 08:15:00*1.33355*1.3336*1.3337*1.33335
07/13/2010 08:20:00*1.3336*1.33375*1.33417*1.3336
07/13/2010 08:25:00*1.33375*1.3334*1.33375*1.3334
07/13/2010 08:30:00*1.3334*1.33326*1.33346*1.33317
07/13/2010 08:35:00*1.33326*1.33381*1.33393*1.33316
07/13/2010 08:40:00*1.33381*1.33424*1.3343*1.3336
07/13/2010 08:45:00*1.33424*1.33426*1.33446*1.334
07/13/2010 08:50:00*1.33426*1.3332*1.33426*1.33295
07/13/2010 08:55:00*1.3332*1.33331*1.3335*1.33258
07/13/2010 09:00:00*1.33331*1.33345*1.33378*1.333
07/13/2010 09:05:00*1.33345*1.33391*1.33395*1.33345
07/13/2010 09:10:00*1.33391*1.33421*1.33451*1.33332
07/13/2010 09:15:00*1.33421*1.33442*1.3346*1.33402
07/13/2010 09:20:00*1.33442*1.33428*1.33449*1.33424
07/13/2010 09:25:00*1.33428*1.33456*1.33458*1.33405
07/13/2010 09:30:00*1.33456*1.33489*1.3349*1.33415
07/13/2010 09:35:00*1.33489*1.3349*1.33493*1.33461
07/13/2010 09:40:00*1.3349*1.33475*1.33546*1.33475
07/13/2010 09:45:00*1.33475*1.33417*1.3348*1.33385
07/13/2010 09:50:00*1.33417*1.334*1.33431*1.33382
07/13/2010 09:55:00*1.334*1.33388*1.33418*1.33354
07/13/2010 10:00:00*1.33388*1.33446*1.33463*1.33295
07/13/2010 10:05:00*1.33446*1.334*1.33482*1.33383
07/13/2010 10:10:00*1.334*1.33445*1.33457*1.33354
07/13/2010 10:15:00*1.33445*1.33417*1.33473*1.33407
07/13/2010 10:20:00*1.33417*1.33394*1.33431*1.3338
07/13/2010 10:25:00*1.33394*1.3343*1.33456*1.3337
07/13/2010 10:30:00*1.3343*1.33451*1.33456*1.3342
07/13/2010 10:35:00*1.33451*1.33446*1.33488*1.3344
07/13/2010 10:40:00*1.33446*1.33441*1.33452*1.3343
07/13/2010 10:45:00*1.33441*1.33467*1.33469*1.33434
07/13/2010 10:50:00*1.33467*1.33395*1.33471*1.3338
07/13/2010 10:55:00*1.33395*1.33467*1.33467*1.33375
07/13/2010 11:00:00*1.33467*1.33545*1.33555*1.33457
07/13/2010 11:05:00*1.33545*1.33558*1.33561*1.33496
07/13/2010 11:10:00*1.33558*1.3366*1.33671*1.3354
07/13/2010 11:15:00*1.3366*1.33665*1.33691*1.33606
07/13/2010 11:20:00*1.33665*1.33648*1.33665*1.3362
07/13/2010 11:25:00*1.33648*1.33678*1.33716*1.33639
07/13/2010 11:30:00*1.33678*1.3369*1.33736*1.3361
07/13/2010 11:35:00*1.3369*1.3386*1.33904*1.3369
07/13/2010 11:40:00*1.3386*1.33895*1.33977*1.3384
07/13/2010 11:45:00*1.33895*1.33845*1.33895*1.33815
07/13/2010 11:50:00*1.33845*1.33906*1.33911*1.33835
07/13/2010 11:55:00*1.33906*1.33886*1.33931*1.3388
07/13/2010 12:00:00*1.33886*1.33863*1.33896*1.33841
07/13/2010 12:05:00*1.33863*1.3385*1.33864*1.33825
07/13/2010 12:10:00*1.3385*1.3391*1.33945*1.33844
07/13/2010 12:15:00*1.3391*1.34077*1.34105*1.3391
07/13/2010 12:20:00*1.34077*1.34035*1.34114*1.34035
07/13/2010 12:25:00*1.34035*1.33968*1.34035*1.33957
07/13/2010 12:30:00*1.33968*1.34057*1.34057*1.33943
07/13/2010 12:35:00*1.34057*1.34053*1.34103*1.34047
07/13/2010 12:40:00*1.34053*1.34055*1.34107*1.3405
07/13/2010 12:45:00*1.34055*1.34018*1.34082*1.34016
07/13/2010 12:50:00*1.34018*1.34*1.3402*1.3399
07/13/2010 12:55:00*1.34*1.3395*1.34002*1.33945
07/13/2010 13:00:00*1.3395*1.3395*1.3396*1.33921
07/13/2010 13:05:00*1.3395*1.33971*1.33982*1.33942
07/13/2010 13:10:00*1.33971*1.33958*1.33972*1.33947
07/13/2010 13:15:00*1.33958*1.33943*1.33982*1.33913
07/13/2010 13:20:00*1.33943*1.33971*1.33977*1.33941
07/13/2010 13:25:00*1.33971*1.33881*1.33971*1.33881
07/13/2010 13:30:00*1.33881*1.33871*1.33883*1.33831
07/13/2010 13:35:00*1.33871*1.33901*1.33906*1.33871
07/13/2010 13:40:00*1.33901*1.33992*1.34004*1.33901
07/13/2010 13:45:00*1.33992*1.34016*1.34016*1.33974
07/13/2010 13:50:00*1.34016*1.3405*1.34062*1.34015
07/13/2010 13:55:00*1.3405*1.33974*1.3405*1.33972
07/13/2010 14:00:00*1.33974*1.33973*1.33987*1.3395
07/13/2010 14:05:00*1.33973*1.33981*1.3399*1.3395
07/13/2010 14:10:00*1.33981*1.33989*1.34006*1.33951
07/13/2010 14:15:00*1.33989*1.34016*1.3402*1.33972
07/13/2010 14:20:00*1.34016*1.34039*1.34043*1.34016
07/13/2010 14:25:00*1.34039*1.34071*1.34077*1.34021
07/13/2010 14:30:00*1.34071*1.34013*1.34071*1.33998
07/13/2010 14:35:00*1.34013*1.34067*1.34075*1.34013
07/13/2010 14:40:00*1.34067*1.34096*1.34105*1.34067
07/13/2010 14:45:00*1.34096*1.341*1.34115*1.34087
07/13/2010 14:50:00*1.341*1.34088*1.34114*1.34071
07/13/2010 14:55:00*1.34088*1.34107*1.34108*1.34071
07/13/2010 15:00:00*1.34107*1.34116*1.34116*1.34098
07/13/2010 15:05:00*1.34116*1.3409*1.34116*1.3409
07/13/2010 15:10:00*1.3409*1.34091*1.34096*1.34065
07/13/2010 15:15:00*1.34091*1.34104*1.34112*1.34085
07/13/2010 15:20:00*1.34104*1.34098*1.34112*1.34097
07/13/2010 15:25:00*1.34098*1.34126*1.34126*1.34094
07/13/2010 15:30:00*1.34126*1.34113*1.3413*1.34107
07/13/2010 15:35:00*1.34113*1.34112*1.34127*1.34091
07/13/2010 15:40:00*1.34112*1.34127*1.34127*1.34107
07/13/2010 15:45:00*1.34127*1.34107*1.34127*1.34098
07/13/2010 15:50:00*1.34107*1.34111*1.34115*1.34097
07/13/2010 15:55:00*1.34111*1.34097*1.34124*1.34086
07/13/2010 16:00:00*1.34097*1.3409*1.34103*1.34081
07/13/2010 16:05:00*1.3409*1.34103*1.34119*1.34084
07/13/2010 16:10:00*1.34103*1.34082*1.34108*1.34082
07/13/2010 16:15:00*1.34082*1.34088*1.34088*1.34069
07/13/2010 16:20:00*1.34088*1.341*1.3412*1.34084
07/13/2010 16:25:00*1.341*1.34104*1.34121*1.34075
07/13/2010 16:30:00*1.34104*1.34133*1.34138*1.34093
07/13/2010 16:35:00*1.34133*1.34171*1.34171*1.34128
07/13/2010 16:40:00*1.34171*1.34176*1.34201*1.34165
07/13/2010 16:45:00*1.34176*1.34155*1.34176*1.34143
07/13/2010 16:50:00*1.34155*1.34137*1.34158*1.34086
07/13/2010 16:55:00*1.34137*1.34163*1.34186*1.34118
07/13/2010 17:00:00*1.34163*1.34175*1.34189*1.34149
