07/11/2010 17:05:00*1.33471*1.33528*1.3354*1.33457
07/11/2010 17:10:00*1.33528*1.33566*1.3358*1.33528
07/11/2010 17:15:00*1.33566*1.33605*1.33625*1.3354
07/11/2010 17:20:00*1.33605*1.33609*1.33616*1.33588
07/11/2010 17:25:00*1.33609*1.33589*1.33613*1.33547
07/11/2010 17:30:00*1.33589*1.33584*1.33591*1.33568
07/11/2010 17:35:00*1.33584*1.33548*1.33598*1.33532
07/11/2010 17:40:00*1.33548*1.33448*1.33548*1.33429
07/11/2010 17:45:00*1.33448*1.33436*1.33448*1.33401
07/11/2010 17:50:00*1.33436*1.33418*1.33436*1.33418
07/11/2010 17:55:00*1.33418*1.33425*1.33461*1.33418
07/11/2010 18:00:00*1.33425*1.33436*1.33438*1.33417
07/11/2010 18:05:00*1.33436*1.33308*1.33436*1.33306
07/11/2010 18:10:00*1.33308*1.33324*1.33331*1.33303
07/11/2010 18:15:00*1.33324*1.33345*1.33345*1.33302
07/11/2010 18:20:00*1.33345*1.33345*1.33345*1.33317
07/11/2010 18:25:00*1.33345*1.33378*1.33382*1.33317
07/11/2010 18:30:00*1.33378*1.33425*1.33435*1.33378
07/11/2010 18:35:00*1.33425*1.33395*1.33435*1.33392
07/11/2010 18:40:00*1.33395*1.33363*1.334*1.3334
07/11/2010 18:45:00*1.33363*1.33416*1.33437*1.33363
07/11/2010 18:50:00*1.33416*1.33437*1.33452*1.33409
07/11/2010 18:55:00*1.33437*1.33431*1.33442*1.33401
07/11/2010 19:00:00*1.33431*1.33412*1.33431*1.33397
07/11/2010 19:05:00*1.33412*1.33423*1.33433*1.334
07/11/2010 19:10:00*1.33423*1.33358*1.33428*1.33356
07/11/2010 19:15:00*1.33358*1.33362*1.33366*1.33341
07/11/2010 19:20:00*1.33362*1.3335*1.33362*1.33335
07/11/2010 19:25:00*1.3335*1.33342*1.33351*1.33327
07/11/2010 19:30:00*1.33342*1.33317*1.33365*1.33317
07/11/2010 19:35:00*1.33317*1.33354*1.33359*1.33317
07/11/2010 19:40:00*1.33354*1.33358*1.33359*1.33335
07/11/2010 19:45:00*1.33358*1.33336*1.33397*1.33334
07/11/2010 19:50:00*1.33336*1.33328*1.33345*1.33321
07/11/2010 19:55:00*1.33328*1.33311*1.33341*1.33301
07/11/2010 20:00:00*1.33311*1.3333*1.33336*1.33311
07/11/2010 20:05:00*1.3333*1.33328*1.33345*1.33321
07/11/2010 20:10:00*1.33328*1.33395*1.33397*1.33321
07/11/2010 20:15:00*1.33395*1.33363*1.33398*1.33359
07/11/2010 20:20:00*1.33363*1.33415*1.33415*1.33363
07/11/2010 20:25:00*1.33415*1.33426*1.33426*1.33411
07/11/2010 20:30:00*1.33426*1.33411*1.33431*1.33374
07/11/2010 20:35:00*1.33411*1.3343*1.3343*1.33401
07/11/2010 20:40:00*1.3343*1.33424*1.33441*1.33415
07/11/2010 20:45:00*1.33424*1.33479*1.33479*1.33419
07/11/2010 20:50:00*1.33479*1.33462*1.33485*1.33421
07/11/2010 20:55:00*1.33462*1.33345*1.33462*1.33345
07/11/2010 21:00:00*1.33345*1.33337*1.33364*1.3329
07/11/2010 21:05:00*1.33337*1.33304*1.33346*1.33299
07/11/2010 21:10:00*1.33304*1.33304*1.33332*1.33291
07/11/2010 21:15:00*1.33304*1.33303*1.33334*1.33303
07/11/2010 21:20:00*1.33303*1.33277*1.33317*1.33277
07/11/2010 21:25:00*1.33277*1.33317*1.33322*1.33271
07/11/2010 21:30:00*1.33317*1.3332*1.33327*1.33292
07/11/2010 21:35:00*1.3332*1.33195*1.33323*1.33141
07/11/2010 21:40:00*1.33195*1.33235*1.33239*1.3318
07/11/2010 21:45:00*1.33235*1.33217*1.33237*1.332
07/11/2010 21:50:00*1.33217*1.33111*1.33219*1.33109
07/11/2010 21:55:00*1.33111*1.33145*1.33146*1.33095
07/11/2010 22:00:00*1.33145*1.3313*1.33145*1.33125
07/11/2010 22:05:00*1.3313*1.33131*1.33135*1.33115
07/11/2010 22:10:00*1.33131*1.33129*1.33133*1.33115
07/11/2010 22:15:00*1.33129*1.33145*1.3315*1.33119
07/11/2010 22:20:00*1.33145*1.33137*1.33147*1.33125
07/11/2010 22:25:00*1.33137*1.33137*1.3315*1.33131
07/11/2010 22:30:00*1.33137*1.3315*1.33156*1.33137
07/11/2010 22:35:00*1.3315*1.3315*1.3316*1.33144
07/11/2010 22:40:00*1.3315*1.33135*1.33154*1.3313
07/11/2010 22:45:00*1.33135*1.33141*1.33149*1.33135
07/11/2010 22:50:00*1.33141*1.33185*1.332*1.33141
07/11/2010 22:55:00*1.33185*1.33153*1.33215*1.33153
07/11/2010 23:00:00*1.33153*1.33141*1.33175*1.33141
07/11/2010 23:05:00*1.33141*1.33165*1.33165*1.33141
07/11/2010 23:10:00*1.33165*1.33168*1.33176*1.33153
07/11/2010 23:15:00*1.33168*1.33138*1.33168*1.33133
07/11/2010 23:20:00*1.33138*1.33149*1.33162*1.33135
07/11/2010 23:25:00*1.33149*1.33151*1.33162*1.33137
07/11/2010 23:30:00*1.33151*1.33136*1.33152*1.3313
07/11/2010 23:35:00*1.33136*1.33125*1.33137*1.33122
07/11/2010 23:40:00*1.33125*1.33131*1.33135*1.33122
07/11/2010 23:45:00*1.33131*1.33136*1.33137*1.33122
07/11/2010 23:50:00*1.33136*1.3313*1.33136*1.33119
07/11/2010 23:55:00*1.3313*1.3313*1.33135*1.33114
07/12/2010 00:00:00*1.3313*1.33111*1.33135*1.33102
07/12/2010 00:05:00*1.33111*1.33051*1.33117*1.3304
07/12/2010 00:10:00*1.33051*1.33063*1.33065*1.33034
07/12/2010 00:15:00*1.33063*1.3305*1.33063*1.33041
07/12/2010 00:20:00*1.3305*1.33051*1.33051*1.33039
07/12/2010 00:25:00*1.33051*1.33055*1.33055*1.33032
07/12/2010 00:30:00*1.33055*1.33055*1.33131*1.3305
07/12/2010 00:35:00*1.33055*1.33055*1.33055*1.3304
07/12/2010 00:40:00*1.33055*1.33051*1.33071*1.3305
07/12/2010 00:45:00*1.33051*1.33056*1.33059*1.3304
07/12/2010 00:50:00*1.33056*1.33065*1.33074*1.3305
07/12/2010 00:55:00*1.33065*1.3307*1.33078*1.33062
07/12/2010 01:00:00*1.3307*1.33053*1.3307*1.33036
07/12/2010 01:05:00*1.33053*1.33041*1.33053*1.33028
07/12/2010 01:10:00*1.33041*1.33055*1.33055*1.33026
07/12/2010 01:15:00*1.33055*1.33085*1.33086*1.33047
07/12/2010 01:20:00*1.33085*1.33085*1.33103*1.33074
07/12/2010 01:25:00*1.33085*1.33053*1.33085*1.33033
07/12/2010 01:30:00*1.33053*1.3304*1.33053*1.33022
07/12/2010 01:35:00*1.3304*1.33055*1.33074*1.3304
07/12/2010 01:40:00*1.33055*1.33061*1.33078*1.33049
07/12/2010 01:45:00*1.33061*1.33079*1.33084*1.33053
07/12/2010 01:50:00*1.33079*1.33085*1.33098*1.33068
07/12/2010 01:55:00*1.33085*1.33099*1.33116*1.33076
07/12/2010 02:00:00*1.33099*1.33105*1.33116*1.33086
07/12/2010 02:05:00*1.33105*1.33117*1.33122*1.3309
07/12/2010 02:10:00*1.33117*1.33146*1.33146*1.3309
07/12/2010 02:15:00*1.33146*1.33165*1.33191*1.33122
07/12/2010 02:20:00*1.33165*1.33159*1.33201*1.33137
07/12/2010 02:25:00*1.33159*1.33171*1.33192*1.33145
07/12/2010 02:30:00*1.33171*1.33187*1.3321*1.33168
07/12/2010 02:35:00*1.33187*1.33156*1.3319*1.33124
07/12/2010 02:40:00*1.33156*1.33222*1.33222*1.33156
07/12/2010 02:45:00*1.33222*1.33246*1.33249*1.33183
07/12/2010 02:50:00*1.33246*1.33291*1.33303*1.3321
07/12/2010 02:55:00*1.33291*1.33378*1.33385*1.33276
07/12/2010 03:00:00*1.33378*1.33344*1.33418*1.33344
07/12/2010 03:05:00*1.33344*1.33384*1.33389*1.33344
07/12/2010 03:10:00*1.33384*1.33381*1.33393*1.33354
07/12/2010 03:15:00*1.33381*1.33422*1.33441*1.33381
07/12/2010 03:20:00*1.33422*1.33455*1.3346*1.33389
07/12/2010 03:25:00*1.33455*1.33577*1.33625*1.33441
07/12/2010 03:30:00*1.33577*1.33713*1.33735*1.3355
07/12/2010 03:35:00*1.33713*1.33787*1.33912*1.33709
07/12/2010 03:40:00*1.33787*1.33746*1.3382*1.33746
07/12/2010 03:45:00*1.33746*1.3375*1.3376*1.3373
07/12/2010 03:50:00*1.3375*1.33755*1.33757*1.33731
07/12/2010 03:55:00*1.33755*1.33776*1.33776*1.3372
07/12/2010 04:00:00*1.33776*1.33849*1.33898*1.33776
07/12/2010 04:05:00*1.33849*1.3389*1.3389*1.3382
07/12/2010 04:10:00*1.3389*1.3397*1.34023*1.33793
07/12/2010 04:15:00*1.3397*1.3404*1.3406*1.3394
07/12/2010 04:20:00*1.3404*1.3402*1.34057*1.34005
07/12/2010 04:25:00*1.3402*1.34035*1.3404*1.33957
07/12/2010 04:30:00*1.34035*1.34031*1.34059*1.33999
07/12/2010 04:35:00*1.34031*1.3399*1.34031*1.33967
07/12/2010 04:40:00*1.3399*1.33996*1.34011*1.3398
07/12/2010 04:45:00*1.33996*1.34017*1.3406*1.33996
07/12/2010 04:50:00*1.34017*1.33976*1.34019*1.33966
07/12/2010 04:55:00*1.33976*1.34016*1.3402*1.33961
07/12/2010 05:00:00*1.34016*1.33995*1.34036*1.33995
07/12/2010 05:05:00*1.33995*1.34006*1.34016*1.3398
07/12/2010 05:10:00*1.34006*1.34015*1.34021*1.34001
07/12/2010 05:15:00*1.34015*1.34013*1.34016*1.33988
07/12/2010 05:20:00*1.34013*1.34016*1.34021*1.33994
07/12/2010 05:25:00*1.34016*1.3402*1.3404*1.34015
07/12/2010 05:30:00*1.3402*1.33986*1.34033*1.33983
07/12/2010 05:35:00*1.33986*1.34007*1.34007*1.33936
07/12/2010 05:40:00*1.34007*1.33961*1.34017*1.3389
07/12/2010 05:45:00*1.33961*1.34025*1.34086*1.33947
07/12/2010 05:50:00*1.34025*1.34051*1.34083*1.34025
07/12/2010 05:55:00*1.34051*1.34085*1.341*1.34051
07/12/2010 06:00:00*1.34085*1.34042*1.34085*1.33995
07/12/2010 06:05:00*1.34042*1.33987*1.34048*1.3398
07/12/2010 06:10:00*1.33987*1.3395*1.34026*1.3392
07/12/2010 06:15:00*1.3395*1.33896*1.3395*1.33891
07/12/2010 06:20:00*1.33896*1.3388*1.33933*1.3388
07/12/2010 06:25:00*1.3388*1.33841*1.33891*1.33831
07/12/2010 06:30:00*1.33841*1.33785*1.33841*1.33785
07/12/2010 06:35:00*1.33785*1.33787*1.33787*1.33742
07/12/2010 06:40:00*1.33787*1.33745*1.33825*1.33715
07/12/2010 06:45:00*1.33745*1.33776*1.33786*1.33745
07/12/2010 06:50:00*1.33776*1.33758*1.33798*1.3372
07/12/2010 06:55:00*1.33758*1.33739*1.33765*1.33735
07/12/2010 07:00:00*1.33739*1.3378*1.3378*1.33739
07/12/2010 07:05:00*1.3378*1.33705*1.3378*1.33695
07/12/2010 07:10:00*1.33705*1.3362*1.3371*1.3357
07/12/2010 07:15:00*1.3362*1.3364*1.33648*1.33545
07/12/2010 07:20:00*1.3364*1.33626*1.33655*1.33595
07/12/2010 07:25:00*1.33626*1.3355*1.33626*1.33545
07/12/2010 07:30:00*1.3355*1.33685*1.33687*1.3355
07/12/2010 07:35:00*1.33685*1.33612*1.33703*1.33592
07/12/2010 07:40:00*1.33612*1.33575*1.33612*1.3356
07/12/2010 07:45:00*1.33575*1.33641*1.33652*1.33562
07/12/2010 07:50:00*1.33641*1.33572*1.33645*1.3356
07/12/2010 07:55:00*1.33572*1.33571*1.33574*1.33509
07/12/2010 08:00:00*1.33571*1.33591*1.33598*1.33535
07/12/2010 08:05:00*1.33591*1.336*1.33633*1.33575
07/12/2010 08:10:00*1.336*1.33678*1.33678*1.33587
07/12/2010 08:15:00*1.33678*1.33515*1.33695*1.33505
07/12/2010 08:20:00*1.33515*1.33467*1.33515*1.33424
07/12/2010 08:25:00*1.33467*1.3358*1.33581*1.33426
07/12/2010 08:30:00*1.3358*1.33586*1.33616*1.3355
07/12/2010 08:35:00*1.33586*1.33686*1.33704*1.3355
07/12/2010 08:40:00*1.33686*1.33727*1.33745*1.33686
07/12/2010 08:45:00*1.33727*1.33752*1.33754*1.3371
07/12/2010 08:50:00*1.33752*1.33701*1.33766*1.33696
07/12/2010 08:55:00*1.33701*1.33709*1.3371*1.33691
07/12/2010 09:00:00*1.33709*1.33721*1.33731*1.33682
07/12/2010 09:05:00*1.33721*1.33736*1.33736*1.33701
07/12/2010 09:10:00*1.33736*1.33758*1.33769*1.33736
07/12/2010 09:15:00*1.33758*1.33762*1.33773*1.33758
07/12/2010 09:20:00*1.33762*1.33785*1.33785*1.3373
07/12/2010 09:25:00*1.33785*1.33918*1.33931*1.33784
07/12/2010 09:30:00*1.33918*1.33847*1.33931*1.33839
07/12/2010 09:35:00*1.33847*1.3389*1.33908*1.3384
07/12/2010 09:40:00*1.3389*1.33958*1.33963*1.33887
07/12/2010 09:45:00*1.33958*1.33907*1.33996*1.33901
07/12/2010 09:50:00*1.33907*1.3386*1.33975*1.33855
07/12/2010 09:55:00*1.3386*1.33837*1.3386*1.33785
07/12/2010 10:00:00*1.33837*1.33853*1.3388*1.33813
07/12/2010 10:05:00*1.33853*1.3384*1.33878*1.33765
07/12/2010 10:10:00*1.3384*1.3382*1.33863*1.33795
07/12/2010 10:15:00*1.3382*1.33801*1.3382*1.33751
07/12/2010 10:20:00*1.33801*1.3375*1.33847*1.3375
07/12/2010 10:25:00*1.3375*1.33757*1.3378*1.33725
07/12/2010 10:30:00*1.33757*1.33747*1.3376*1.33713
07/12/2010 10:35:00*1.33747*1.3375*1.3378*1.33726
07/12/2010 10:40:00*1.3375*1.33716*1.3376*1.33705
07/12/2010 10:45:00*1.33716*1.33718*1.3373*1.33696
07/12/2010 10:50:00*1.33718*1.33679*1.33723*1.33677
07/12/2010 10:55:00*1.33679*1.33686*1.3369*1.33679
07/12/2010 11:00:00*1.33686*1.33748*1.33748*1.33685
07/12/2010 11:05:00*1.33748*1.33737*1.33753*1.337
07/12/2010 11:10:00*1.33737*1.33681*1.33737*1.33681
07/12/2010 11:15:00*1.33681*1.33623*1.33695*1.33585
07/12/2010 11:20:00*1.33623*1.33645*1.33645*1.33587
07/12/2010 11:25:00*1.33645*1.33647*1.33675*1.33586
07/12/2010 11:30:00*1.33647*1.33497*1.33647*1.33497
07/12/2010 11:35:00*1.33497*1.3348*1.33509*1.33471
07/12/2010 11:40:00*1.3348*1.33485*1.33498*1.33477
07/12/2010 11:45:00*1.33485*1.335*1.33515*1.33475
07/12/2010 11:50:00*1.335*1.33499*1.33517*1.33492
07/12/2010 11:55:00*1.33499*1.33516*1.3353*1.33493
07/12/2010 12:00:00*1.33516*1.33528*1.33546*1.33514
07/12/2010 12:05:00*1.33528*1.33495*1.3354*1.33495
07/12/2010 12:10:00*1.33495*1.33453*1.33513*1.33436
07/12/2010 12:15:00*1.33453*1.33475*1.33478*1.33435
07/12/2010 12:20:00*1.33475*1.3345*1.33478*1.33441
07/12/2010 12:25:00*1.3345*1.33435*1.3347*1.33435
07/12/2010 12:30:00*1.33435*1.33472*1.33477*1.33432
07/12/2010 12:35:00*1.33472*1.33481*1.33497*1.33456
07/12/2010 12:40:00*1.33481*1.3352*1.33545*1.3348
07/12/2010 12:45:00*1.3352*1.33545*1.3356*1.3352
07/12/2010 12:50:00*1.33545*1.33535*1.33549*1.33531
07/12/2010 12:55:00*1.33535*1.33558*1.33563*1.33535
07/12/2010 13:00:00*1.33558*1.33556*1.33564*1.33525
07/12/2010 13:05:00*1.33556*1.3356*1.3358*1.33542
07/12/2010 13:10:00*1.3356*1.33552*1.33582*1.33541
07/12/2010 13:15:00*1.33552*1.33538*1.33552*1.33496
07/12/2010 13:20:00*1.33538*1.33572*1.33592*1.33536
07/12/2010 13:25:00*1.33572*1.33579*1.33588*1.33545
07/12/2010 13:30:00*1.33579*1.33528*1.33603*1.33528
07/12/2010 13:35:00*1.33528*1.33521*1.33545*1.3351
07/12/2010 13:40:00*1.33521*1.33546*1.33552*1.3351
07/12/2010 13:45:00*1.33546*1.33531*1.33574*1.33531
07/12/2010 13:50:00*1.33531*1.33526*1.33539*1.33501
07/12/2010 13:55:00*1.33526*1.33549*1.33586*1.33521
07/12/2010 14:00:00*1.33549*1.33564*1.33574*1.33506
07/12/2010 14:05:00*1.33564*1.33552*1.33581*1.33552
07/12/2010 14:10:00*1.33552*1.33548*1.3356*1.33546
07/12/2010 14:15:00*1.33548*1.33578*1.33578*1.33526
07/12/2010 14:20:00*1.33578*1.33577*1.33583*1.33566
07/12/2010 14:25:00*1.33577*1.33589*1.33604*1.33572
07/12/2010 14:30:00*1.33589*1.33565*1.33589*1.33563
07/12/2010 14:35:00*1.33565*1.33555*1.33578*1.33552
07/12/2010 14:40:00*1.33555*1.33554*1.33564*1.33543
07/12/2010 14:45:00*1.33554*1.33553*1.33577*1.33553
07/12/2010 14:50:00*1.33553*1.33521*1.33556*1.33521
07/12/2010 14:55:00*1.33521*1.33541*1.33555*1.33481
07/12/2010 15:00:00*1.33541*1.33492*1.33541*1.33471
07/12/2010 15:05:00*1.33492*1.33438*1.33492*1.33426
07/12/2010 15:10:00*1.33438*1.33449*1.33455*1.33428
07/12/2010 15:15:00*1.33449*1.33477*1.33477*1.33441
07/12/2010 15:20:00*1.33477*1.33516*1.3352*1.33469
07/12/2010 15:25:00*1.33516*1.33476*1.33521*1.33476
07/12/2010 15:30:00*1.33476*1.33468*1.3349*1.33467
07/12/2010 15:35:00*1.33468*1.33459*1.33468*1.33449
07/12/2010 15:40:00*1.33459*1.33471*1.33477*1.33451
07/12/2010 15:45:00*1.33471*1.33465*1.33481*1.33461
07/12/2010 15:50:00*1.33465*1.33446*1.33468*1.33436
07/12/2010 15:55:00*1.33446*1.33504*1.33504*1.33441
07/12/2010 16:00:00*1.33504*1.33537*1.33571*1.33489
07/12/2010 16:05:00*1.33537*1.3349*1.33537*1.3349
07/12/2010 16:10:00*1.3349*1.33441*1.33491*1.33437
07/12/2010 16:15:00*1.33441*1.33511*1.33514*1.33441
07/12/2010 16:20:00*1.33511*1.33488*1.33526*1.33488
07/12/2010 16:25:00*1.33488*1.33465*1.33505*1.33461
07/12/2010 16:30:00*1.33465*1.33469*1.3348*1.3346
07/12/2010 16:35:00*1.33469*1.3348*1.33488*1.3346
07/12/2010 16:40:00*1.3348*1.33516*1.33561*1.33472
07/12/2010 16:45:00*1.33516*1.33508*1.33517*1.33484
07/12/2010 16:50:00*1.33508*1.33523*1.33561*1.33508
07/12/2010 16:55:00*1.33523*1.33548*1.33556*1.33518
07/12/2010 17:00:00*1.33548*1.3356*1.33578*1.33542
