07/08/2010 17:05:00*1.33202*1.33193*1.33223*1.33172
07/08/2010 17:10:00*1.33193*1.33226*1.3323*1.3317
07/08/2010 17:15:00*1.33226*1.33209*1.33226*1.33189
07/08/2010 17:20:00*1.33209*1.33209*1.33221*1.33189
07/08/2010 17:25:00*1.33209*1.33195*1.33222*1.33195
07/08/2010 17:30:00*1.33195*1.33224*1.33235*1.33195
07/08/2010 17:35:00*1.33224*1.33198*1.33229*1.33191
07/08/2010 17:40:00*1.33198*1.33207*1.3322*1.33166
07/08/2010 17:45:00*1.33207*1.33203*1.33207*1.33176
07/08/2010 17:50:00*1.33203*1.3322*1.33235*1.33199
07/08/2010 17:55:00*1.3322*1.33189*1.3322*1.33189
07/08/2010 18:00:00*1.33189*1.33212*1.33223*1.33153
07/08/2010 18:05:00*1.33212*1.33214*1.33244*1.33196
07/08/2010 18:10:00*1.33214*1.33223*1.33223*1.33212
07/08/2010 18:15:00*1.33223*1.3323*1.33235*1.33201
07/08/2010 18:20:00*1.3323*1.3321*1.33231*1.33195
07/08/2010 18:25:00*1.3321*1.33231*1.33231*1.33196
07/08/2010 18:30:00*1.33231*1.33224*1.33231*1.332
07/08/2010 18:35:00*1.33224*1.33226*1.33226*1.33195
07/08/2010 18:40:00*1.33226*1.33206*1.33226*1.33204
07/08/2010 18:45:00*1.33206*1.33198*1.33224*1.33198
07/08/2010 18:50:00*1.33198*1.33217*1.33224*1.33198
07/08/2010 18:55:00*1.33217*1.33226*1.33226*1.33216
07/08/2010 19:00:00*1.33226*1.33214*1.33228*1.33203
07/08/2010 19:05:00*1.33214*1.3324*1.33249*1.33214
07/08/2010 19:10:00*1.3324*1.33245*1.33245*1.33217
07/08/2010 19:15:00*1.33245*1.33251*1.33251*1.3324
07/08/2010 19:20:00*1.33251*1.33252*1.33265*1.33233
07/08/2010 19:25:00*1.33252*1.33268*1.3327*1.33242
07/08/2010 19:30:00*1.33268*1.33215*1.33269*1.33205
07/08/2010 19:35:00*1.33215*1.33201*1.33232*1.3319
07/08/2010 19:40:00*1.33201*1.33222*1.33262*1.33201
07/08/2010 19:45:00*1.33222*1.33221*1.33232*1.33214
07/08/2010 19:50:00*1.33221*1.33225*1.33231*1.33196
07/08/2010 19:55:00*1.33225*1.33259*1.3328*1.33225
07/08/2010 20:00:00*1.33259*1.33235*1.33286*1.33223
07/08/2010 20:05:00*1.33235*1.33229*1.3325*1.33217
07/08/2010 20:10:00*1.33229*1.3324*1.33278*1.33215
07/08/2010 20:15:00*1.3324*1.33241*1.33254*1.33204
07/08/2010 20:20:00*1.33241*1.3324*1.33255*1.33224
07/08/2010 20:25:00*1.3324*1.33226*1.33247*1.33221
07/08/2010 20:30:00*1.33226*1.33194*1.33226*1.33193
07/08/2010 20:35:00*1.33194*1.33223*1.33242*1.33194
07/08/2010 20:40:00*1.33223*1.33222*1.33247*1.3321
07/08/2010 20:45:00*1.33222*1.3323*1.33269*1.33211
07/08/2010 20:50:00*1.3323*1.33215*1.3323*1.33211
07/08/2010 20:55:00*1.33215*1.33249*1.33254*1.3321
07/08/2010 21:00:00*1.33249*1.33185*1.33253*1.33169
07/08/2010 21:05:00*1.33185*1.33304*1.33305*1.33185
07/08/2010 21:10:00*1.33304*1.33322*1.33335*1.33298
07/08/2010 21:15:00*1.33322*1.33298*1.3334*1.33294
07/08/2010 21:20:00*1.33298*1.33285*1.33303*1.33262
07/08/2010 21:25:00*1.33285*1.33323*1.33348*1.33285
07/08/2010 21:30:00*1.33323*1.33321*1.33339*1.33302
07/08/2010 21:35:00*1.33321*1.33393*1.33393*1.33311
07/08/2010 21:40:00*1.33393*1.33404*1.33429*1.33375
07/08/2010 21:45:00*1.33404*1.33388*1.33404*1.33356
07/08/2010 21:50:00*1.33388*1.33353*1.3339*1.33341
07/08/2010 21:55:00*1.33353*1.33322*1.33362*1.33322
07/08/2010 22:00:00*1.33322*1.33348*1.33367*1.3331
07/08/2010 22:05:00*1.33348*1.3342*1.33425*1.33348
07/08/2010 22:10:00*1.3342*1.33392*1.33444*1.33391
07/08/2010 22:15:00*1.33392*1.33375*1.33406*1.33375
07/08/2010 22:20:00*1.33375*1.3339*1.3339*1.33365
07/08/2010 22:25:00*1.3339*1.33382*1.33395*1.33361
07/08/2010 22:30:00*1.33382*1.33362*1.33395*1.33356
07/08/2010 22:35:00*1.33362*1.33359*1.33365*1.3333
07/08/2010 22:40:00*1.33359*1.33373*1.33385*1.33359
07/08/2010 22:45:00*1.33373*1.33375*1.33375*1.33353
07/08/2010 22:50:00*1.33375*1.33365*1.33379*1.33356
07/08/2010 22:55:00*1.33365*1.33346*1.33365*1.3333
07/08/2010 23:00:00*1.33346*1.33297*1.33377*1.33293
07/08/2010 23:05:00*1.33297*1.33321*1.33336*1.33291
07/08/2010 23:10:00*1.33321*1.33295*1.33321*1.33294
07/08/2010 23:15:00*1.33295*1.33276*1.33312*1.33266
07/08/2010 23:20:00*1.33276*1.33296*1.33298*1.33256
07/08/2010 23:25:00*1.33296*1.3329*1.33298*1.3328
07/08/2010 23:30:00*1.3329*1.33238*1.33296*1.3323
07/08/2010 23:35:00*1.33238*1.33167*1.33238*1.3316
07/08/2010 23:40:00*1.33167*1.33127*1.33175*1.33127
07/08/2010 23:45:00*1.33127*1.33117*1.33131*1.33105
07/08/2010 23:50:00*1.33117*1.33085*1.33117*1.33068
07/08/2010 23:55:00*1.33085*1.33193*1.33195*1.33085
07/09/2010 00:00:00*1.33193*1.33266*1.33266*1.33189
07/09/2010 00:05:00*1.33266*1.33295*1.33305*1.33266
07/09/2010 00:10:00*1.33295*1.33318*1.33321*1.33274
07/09/2010 00:15:00*1.33318*1.33375*1.33381*1.33318
07/09/2010 00:20:00*1.33375*1.33423*1.33435*1.33362
07/09/2010 00:25:00*1.33423*1.33422*1.3343*1.33411
07/09/2010 00:30:00*1.33422*1.33422*1.33431*1.33415
07/09/2010 00:35:00*1.33422*1.33427*1.33431*1.33357
07/09/2010 00:40:00*1.33427*1.33409*1.3343*1.33398
07/09/2010 00:45:00*1.33409*1.33423*1.33437*1.33377
07/09/2010 00:50:00*1.33423*1.3346*1.33465*1.33423
07/09/2010 00:55:00*1.3346*1.3345*1.33469*1.3344
07/09/2010 01:00:00*1.3345*1.3333*1.33452*1.3333
07/09/2010 01:05:00*1.3333*1.33338*1.33364*1.3332
07/09/2010 01:10:00*1.33338*1.33297*1.33355*1.33282
07/09/2010 01:15:00*1.33297*1.33291*1.3333*1.3328
07/09/2010 01:20:00*1.33291*1.33343*1.33348*1.3328
07/09/2010 01:25:00*1.33343*1.33369*1.33369*1.33332
07/09/2010 01:30:00*1.33369*1.33367*1.33385*1.33363
07/09/2010 01:35:00*1.33367*1.33375*1.33385*1.33354
07/09/2010 01:40:00*1.33375*1.33359*1.33375*1.33354
07/09/2010 01:45:00*1.33359*1.33369*1.33394*1.33355
07/09/2010 01:50:00*1.33369*1.33407*1.3341*1.33348
07/09/2010 01:55:00*1.33407*1.33407*1.33422*1.33388
07/09/2010 02:00:00*1.33407*1.3343*1.33455*1.33407
07/09/2010 02:05:00*1.3343*1.33423*1.3345*1.33387
07/09/2010 02:10:00*1.33423*1.3342*1.33445*1.334
07/09/2010 02:15:00*1.3342*1.3344*1.33445*1.334
07/09/2010 02:20:00*1.3344*1.33445*1.33451*1.3342
07/09/2010 02:25:00*1.33445*1.3343*1.33448*1.33425
07/09/2010 02:30:00*1.3343*1.33426*1.33447*1.33421
07/09/2010 02:35:00*1.33426*1.33454*1.33461*1.3341
07/09/2010 02:40:00*1.33454*1.33582*1.3371*1.33454
07/09/2010 02:45:00*1.33582*1.3371*1.3372*1.33528
07/09/2010 02:50:00*1.3371*1.33646*1.33711*1.3363
07/09/2010 02:55:00*1.33646*1.3363*1.3365*1.33626
07/09/2010 03:00:00*1.3363*1.33575*1.33653*1.33575
07/09/2010 03:05:00*1.33575*1.33487*1.33575*1.3342
07/09/2010 03:10:00*1.33487*1.33475*1.33494*1.33438
07/09/2010 03:15:00*1.33475*1.33581*1.33586*1.33475
07/09/2010 03:20:00*1.33581*1.3354*1.33596*1.33512
07/09/2010 03:25:00*1.3354*1.33443*1.33547*1.33425
07/09/2010 03:30:00*1.33443*1.3342*1.33443*1.33395
07/09/2010 03:35:00*1.3342*1.33401*1.33436*1.334
07/09/2010 03:40:00*1.33401*1.33463*1.33471*1.33401
07/09/2010 03:45:00*1.33463*1.33485*1.33492*1.33456
07/09/2010 03:50:00*1.33485*1.33455*1.33486*1.33441
07/09/2010 03:55:00*1.33455*1.33511*1.33528*1.33446
07/09/2010 04:00:00*1.33511*1.33539*1.33546*1.33505
07/09/2010 04:05:00*1.33539*1.33541*1.3357*1.33536
07/09/2010 04:10:00*1.33541*1.33679*1.33684*1.33541
07/09/2010 04:15:00*1.33679*1.33766*1.33853*1.33671
07/09/2010 04:20:00*1.33766*1.33828*1.33848*1.33761
07/09/2010 04:25:00*1.33828*1.33785*1.33828*1.3378
07/09/2010 04:30:00*1.33785*1.33731*1.33787*1.33715
07/09/2010 04:35:00*1.33731*1.33787*1.33809*1.3371
07/09/2010 04:40:00*1.33787*1.33825*1.33826*1.33762
07/09/2010 04:45:00*1.33825*1.33854*1.33968*1.3379
07/09/2010 04:50:00*1.33854*1.33775*1.33868*1.33775
07/09/2010 04:55:00*1.33775*1.33775*1.33886*1.33775
07/09/2010 05:00:00*1.33775*1.3392*1.3392*1.3368
07/09/2010 05:05:00*1.3392*1.33795*1.3395*1.33776
07/09/2010 05:10:00*1.33795*1.33768*1.33832*1.33768
07/09/2010 05:15:00*1.33768*1.33674*1.33771*1.33674
07/09/2010 05:20:00*1.33674*1.33682*1.33754*1.33597
07/09/2010 05:25:00*1.33682*1.33724*1.33729*1.33638
07/09/2010 05:30:00*1.33724*1.33704*1.3374*1.33634
07/09/2010 05:35:00*1.33704*1.33659*1.33704*1.33638
07/09/2010 05:40:00*1.33659*1.33681*1.33696*1.33652
07/09/2010 05:45:00*1.33681*1.33708*1.33716*1.33656
07/09/2010 05:50:00*1.33708*1.33662*1.33719*1.33634
07/09/2010 05:55:00*1.33662*1.336*1.33696*1.33594
07/09/2010 06:00:00*1.336*1.33593*1.33618*1.33591
07/09/2010 06:05:00*1.33593*1.33605*1.33615*1.3359
07/09/2010 06:10:00*1.33605*1.33644*1.33644*1.33593
07/09/2010 06:15:00*1.33644*1.33639*1.33644*1.33611
07/09/2010 06:20:00*1.33639*1.3368*1.33692*1.33629
07/09/2010 06:25:00*1.3368*1.33601*1.3368*1.3359
07/09/2010 06:30:00*1.33601*1.33561*1.33611*1.33555
07/09/2010 06:35:00*1.33561*1.3359*1.336*1.33556
07/09/2010 06:40:00*1.3359*1.33571*1.33606*1.33571
07/09/2010 06:45:00*1.33571*1.33566*1.33571*1.3355
07/09/2010 06:50:00*1.33566*1.33566*1.33576*1.33548
07/09/2010 06:55:00*1.33566*1.33564*1.33571*1.33555
07/09/2010 07:00:00*1.33564*1.33555*1.33565*1.33547
07/09/2010 07:05:00*1.33555*1.33517*1.33564*1.33484
07/09/2010 07:10:00*1.33517*1.33506*1.33534*1.33495
07/09/2010 07:15:00*1.33506*1.3356*1.33574*1.33506
07/09/2010 07:20:00*1.3356*1.3359*1.33602*1.33557
07/09/2010 07:25:00*1.3359*1.33579*1.33652*1.33573
07/09/2010 07:30:00*1.33579*1.33535*1.33579*1.33511
07/09/2010 07:35:00*1.33535*1.33536*1.33544*1.33501
07/09/2010 07:40:00*1.33536*1.33496*1.33541*1.3348
07/09/2010 07:45:00*1.33496*1.33485*1.33496*1.33411
07/09/2010 07:50:00*1.33485*1.3344*1.33497*1.3344
07/09/2010 07:55:00*1.3344*1.33411*1.3344*1.3341
07/09/2010 08:00:00*1.33411*1.33352*1.33455*1.33345
07/09/2010 08:05:00*1.33352*1.33555*1.33563*1.33335
07/09/2010 08:10:00*1.33555*1.3348*1.33557*1.3348
07/09/2010 08:15:00*1.3348*1.3331*1.3349*1.33282
07/09/2010 08:20:00*1.3331*1.33285*1.33382*1.3328
07/09/2010 08:25:00*1.33285*1.33342*1.33355*1.33276
07/09/2010 08:30:00*1.33342*1.3331*1.33353*1.33295
07/09/2010 08:35:00*1.3331*1.3337*1.33448*1.3331
07/09/2010 08:40:00*1.3337*1.33386*1.3343*1.3337
07/09/2010 08:45:00*1.33386*1.33444*1.33456*1.33381
07/09/2010 08:50:00*1.33444*1.33408*1.33464*1.33374
07/09/2010 08:55:00*1.33408*1.33416*1.33436*1.33405
07/09/2010 09:00:00*1.33416*1.33375*1.33416*1.33345
07/09/2010 09:05:00*1.33375*1.33445*1.33461*1.33372
07/09/2010 09:10:00*1.33445*1.33451*1.33451*1.33381
07/09/2010 09:15:00*1.33451*1.33473*1.33479*1.33425
07/09/2010 09:20:00*1.33473*1.33462*1.33473*1.33428
07/09/2010 09:25:00*1.33462*1.33493*1.33515*1.33427
07/09/2010 09:30:00*1.33493*1.33446*1.33522*1.33435
07/09/2010 09:35:00*1.33446*1.3342*1.33472*1.33414
07/09/2010 09:40:00*1.3342*1.33532*1.33539*1.33395
07/09/2010 09:45:00*1.33532*1.3358*1.33655*1.3353
07/09/2010 09:50:00*1.3358*1.33648*1.33653*1.33569
07/09/2010 09:55:00*1.33648*1.33585*1.33687*1.33585
07/09/2010 10:00:00*1.33585*1.33552*1.3365*1.3355
07/09/2010 10:05:00*1.33552*1.33455*1.33606*1.33435
07/09/2010 10:10:00*1.33455*1.33487*1.3351*1.3345
07/09/2010 10:15:00*1.33487*1.3346*1.33487*1.33445
07/09/2010 10:20:00*1.3346*1.3347*1.33523*1.33455
07/09/2010 10:25:00*1.3347*1.33515*1.33529*1.33465
07/09/2010 10:30:00*1.33515*1.33487*1.33515*1.3344
07/09/2010 10:35:00*1.33487*1.3352*1.33533*1.33486
07/09/2010 10:40:00*1.3352*1.33558*1.33575*1.33509
07/09/2010 10:45:00*1.33558*1.3354*1.33589*1.33531
07/09/2010 10:50:00*1.3354*1.33499*1.33546*1.33476
07/09/2010 10:55:00*1.33499*1.33505*1.33516*1.33485
07/09/2010 11:00:00*1.33505*1.33578*1.33596*1.33505
07/09/2010 11:05:00*1.33578*1.33604*1.33627*1.33573
07/09/2010 11:10:00*1.33604*1.3369*1.33693*1.33591
07/09/2010 11:15:00*1.3369*1.33625*1.33692*1.33625
07/09/2010 11:20:00*1.33625*1.3358*1.3363*1.3358
07/09/2010 11:25:00*1.3358*1.33668*1.3369*1.3356
07/09/2010 11:30:00*1.33668*1.33617*1.33672*1.33608
07/09/2010 11:35:00*1.33617*1.33597*1.33641*1.33592
07/09/2010 11:40:00*1.33597*1.33627*1.33666*1.33597
07/09/2010 11:45:00*1.33627*1.3365*1.3367*1.33606
07/09/2010 11:50:00*1.3365*1.33614*1.3365*1.33598
07/09/2010 11:55:00*1.33614*1.33697*1.33704*1.33614
07/09/2010 12:00:00*1.33697*1.33674*1.33753*1.33661
07/09/2010 12:05:00*1.33674*1.33673*1.33684*1.33661
07/09/2010 12:10:00*1.33673*1.33731*1.33731*1.33655
07/09/2010 12:15:00*1.33731*1.3378*1.3378*1.33724
07/09/2010 12:20:00*1.3378*1.33839*1.33851*1.3378
07/09/2010 12:25:00*1.33839*1.33764*1.3384*1.3376
07/09/2010 12:30:00*1.33764*1.3373*1.33784*1.3372
07/09/2010 12:35:00*1.3373*1.33739*1.33739*1.33712
07/09/2010 12:40:00*1.33739*1.33812*1.33824*1.33725
07/09/2010 12:45:00*1.33812*1.33819*1.33835*1.33785
07/09/2010 12:50:00*1.33819*1.33815*1.33832*1.33787
07/09/2010 12:55:00*1.33815*1.33816*1.3384*1.338
07/09/2010 13:00:00*1.33816*1.33847*1.33852*1.33807
07/09/2010 13:05:00*1.33847*1.33824*1.33849*1.33808
07/09/2010 13:10:00*1.33824*1.3381*1.3385*1.33804
07/09/2010 13:15:00*1.3381*1.33815*1.33826*1.33798
07/09/2010 13:20:00*1.33815*1.33743*1.33815*1.33743
07/09/2010 13:25:00*1.33743*1.3372*1.3377*1.33713
07/09/2010 13:30:00*1.3372*1.33706*1.33741*1.33706
07/09/2010 13:35:00*1.33706*1.3369*1.33706*1.33681
07/09/2010 13:40:00*1.3369*1.33719*1.33728*1.3368
07/09/2010 13:45:00*1.33719*1.33698*1.33725*1.33698
07/09/2010 13:50:00*1.33698*1.33714*1.33718*1.33696
07/09/2010 13:55:00*1.33714*1.33681*1.3373*1.33681
07/09/2010 14:00:00*1.33681*1.33707*1.33711*1.33662
07/09/2010 14:05:00*1.33707*1.33759*1.33765*1.33707
07/09/2010 14:10:00*1.33759*1.33711*1.33768*1.33706
07/09/2010 14:15:00*1.33711*1.33708*1.33726*1.33684
07/09/2010 14:20:00*1.33708*1.33696*1.33712*1.33674
07/09/2010 14:25:00*1.33696*1.33634*1.33696*1.3363
07/09/2010 14:30:00*1.33634*1.33656*1.33663*1.33621
07/09/2010 14:35:00*1.33656*1.33692*1.33695*1.33656
07/09/2010 14:40:00*1.33692*1.3367*1.33695*1.33669
07/09/2010 14:45:00*1.3367*1.33683*1.33713*1.33669
07/09/2010 14:50:00*1.33683*1.33668*1.33707*1.33662
07/09/2010 14:55:00*1.33668*1.3366*1.33703*1.33658
07/09/2010 15:00:00*1.3366*1.3356*1.3366*1.33559
07/09/2010 15:05:00*1.3356*1.3358*1.33599*1.3353
07/09/2010 15:10:00*1.3358*1.33339*1.3359*1.33325
07/09/2010 15:15:00*1.33339*1.33439*1.33439*1.33339
07/09/2010 15:20:00*1.33439*1.33445*1.33449*1.33419
07/09/2010 15:25:00*1.33445*1.33482*1.33509*1.3344
07/09/2010 15:30:00*1.33482*1.33437*1.33488*1.33437
07/09/2010 15:35:00*1.33437*1.33443*1.33451*1.33421
07/09/2010 15:40:00*1.33443*1.33444*1.33448*1.3343
07/09/2010 15:45:00*1.33444*1.33438*1.33453*1.33437
07/09/2010 15:50:00*1.33438*1.33451*1.33463*1.3343
07/09/2010 15:55:00*1.33451*1.33463*1.33469*1.33445
07/09/2010 16:00:00*1.33463*1.33468*1.33472*1.33444
07/09/2010 16:05:00*1.33468*1.33471*1.33472*1.33454
