07/07/2010 17:05:00*1.32962*1.32933*1.32967*1.329
07/07/2010 17:10:00*1.32933*1.32954*1.32954*1.32907
07/07/2010 17:15:00*1.32954*1.32923*1.32954*1.32908
07/07/2010 17:20:00*1.32923*1.32931*1.32931*1.32911
07/07/2010 17:25:00*1.32931*1.32916*1.32931*1.32895
07/07/2010 17:30:00*1.32916*1.32916*1.32921*1.32902
07/07/2010 17:35:00*1.32916*1.32916*1.32924*1.32908
07/07/2010 17:40:00*1.32916*1.32861*1.32928*1.32861
07/07/2010 17:45:00*1.32861*1.32914*1.32936*1.32861
07/07/2010 17:50:00*1.32914*1.32929*1.32934*1.32903
07/07/2010 17:55:00*1.32929*1.32927*1.32931*1.32861
07/07/2010 18:00:00*1.32927*1.32891*1.32931*1.32859
07/07/2010 18:05:00*1.32891*1.32868*1.32895*1.32851
07/07/2010 18:10:00*1.32868*1.32866*1.32877*1.32851
07/07/2010 18:15:00*1.32866*1.32862*1.32872*1.32856
07/07/2010 18:20:00*1.32862*1.32828*1.32873*1.32811
07/07/2010 18:25:00*1.32828*1.32819*1.32843*1.32818
07/07/2010 18:30:00*1.32819*1.32826*1.32826*1.32816
07/07/2010 18:35:00*1.32826*1.32844*1.32844*1.32815
07/07/2010 18:40:00*1.32844*1.32852*1.32863*1.32844
07/07/2010 18:45:00*1.32852*1.32872*1.32896*1.32852
07/07/2010 18:50:00*1.32872*1.32876*1.32885*1.32853
07/07/2010 18:55:00*1.32876*1.3292*1.3292*1.32845
07/07/2010 19:00:00*1.3292*1.3291*1.3292*1.32859
07/07/2010 19:05:00*1.3291*1.32862*1.3291*1.32857
07/07/2010 19:10:00*1.32862*1.32824*1.32878*1.3282
07/07/2010 19:15:00*1.32824*1.32814*1.32826*1.32806
07/07/2010 19:20:00*1.32814*1.32798*1.32827*1.32798
07/07/2010 19:25:00*1.32798*1.32795*1.32805*1.3278
07/07/2010 19:30:00*1.32795*1.32803*1.32825*1.32783
07/07/2010 19:35:00*1.32803*1.32808*1.32839*1.32799
07/07/2010 19:40:00*1.32808*1.32821*1.3284*1.32778
07/07/2010 19:45:00*1.32821*1.32779*1.32821*1.32738
07/07/2010 19:50:00*1.32779*1.32724*1.32789*1.32719
07/07/2010 19:55:00*1.32724*1.32622*1.32724*1.32622
07/07/2010 20:00:00*1.32622*1.32613*1.32639*1.32598
07/07/2010 20:05:00*1.32613*1.32692*1.32709*1.3261
07/07/2010 20:10:00*1.32692*1.32613*1.32692*1.32613
07/07/2010 20:15:00*1.32613*1.32698*1.32713*1.32599
07/07/2010 20:20:00*1.32698*1.32731*1.32746*1.32682
07/07/2010 20:25:00*1.32731*1.32759*1.32766*1.32719
07/07/2010 20:30:00*1.32759*1.32737*1.32774*1.32728
07/07/2010 20:35:00*1.32737*1.3283*1.32843*1.32737
07/07/2010 20:40:00*1.3283*1.32829*1.32869*1.328
07/07/2010 20:45:00*1.32829*1.32835*1.32854*1.3279
07/07/2010 20:50:00*1.32835*1.32851*1.32851*1.32787
07/07/2010 20:55:00*1.32851*1.32775*1.32861*1.32772
07/07/2010 21:00:00*1.32775*1.32777*1.32808*1.32772
07/07/2010 21:05:00*1.32777*1.32782*1.32816*1.3277
07/07/2010 21:10:00*1.32782*1.32777*1.32796*1.32755
07/07/2010 21:15:00*1.32777*1.32825*1.32835*1.32755
07/07/2010 21:20:00*1.32825*1.32814*1.32835*1.32784
07/07/2010 21:25:00*1.32814*1.32849*1.32858*1.32793
07/07/2010 21:30:00*1.32849*1.32907*1.3291*1.32843
07/07/2010 21:35:00*1.32907*1.33025*1.3308*1.32907
07/07/2010 21:40:00*1.33025*1.33016*1.33071*1.33004
07/07/2010 21:45:00*1.33016*1.32987*1.33034*1.32959
07/07/2010 21:50:00*1.32987*1.3291*1.32987*1.3291
07/07/2010 21:55:00*1.3291*1.32936*1.32946*1.3291
07/07/2010 22:00:00*1.32936*1.32944*1.3296*1.32909
07/07/2010 22:05:00*1.32944*1.32963*1.32978*1.32938
07/07/2010 22:10:00*1.32963*1.32971*1.32976*1.32938
07/07/2010 22:15:00*1.32971*1.32935*1.32974*1.32924
07/07/2010 22:20:00*1.32935*1.32923*1.32946*1.32904
07/07/2010 22:25:00*1.32923*1.32912*1.32937*1.32903
07/07/2010 22:30:00*1.32912*1.32884*1.32934*1.32875
07/07/2010 22:35:00*1.32884*1.32915*1.32921*1.32871
07/07/2010 22:40:00*1.32915*1.32942*1.32944*1.32909
07/07/2010 22:45:00*1.32942*1.32938*1.32947*1.32929
07/07/2010 22:50:00*1.32938*1.32943*1.3295*1.32933
07/07/2010 22:55:00*1.32943*1.32976*1.32983*1.32923
07/07/2010 23:00:00*1.32976*1.33*1.33011*1.32976
07/07/2010 23:05:00*1.33*1.33095*1.33107*1.32992
07/07/2010 23:10:00*1.33095*1.33108*1.3312*1.3308
07/07/2010 23:15:00*1.33108*1.33106*1.33129*1.33091
07/07/2010 23:20:00*1.33106*1.33118*1.33123*1.331
07/07/2010 23:25:00*1.33118*1.33104*1.3312*1.33104
07/07/2010 23:30:00*1.33104*1.33095*1.33131*1.33074
07/07/2010 23:35:00*1.33095*1.33123*1.33123*1.33088
07/07/2010 23:40:00*1.33123*1.33191*1.332*1.33116
07/07/2010 23:45:00*1.33191*1.33164*1.33211*1.33155
07/07/2010 23:50:00*1.33164*1.33122*1.33164*1.33122
07/07/2010 23:55:00*1.33122*1.33105*1.33135*1.33105
07/08/2010 00:00:00*1.33105*1.33081*1.33114*1.33056
07/08/2010 00:05:00*1.33081*1.33072*1.33099*1.33059
07/08/2010 00:10:00*1.33072*1.33079*1.33088*1.33047
07/08/2010 00:15:00*1.33079*1.33083*1.3309*1.33063
07/08/2010 00:20:00*1.33083*1.33067*1.33084*1.33052
07/08/2010 00:25:00*1.33067*1.33074*1.3308*1.33057
07/08/2010 00:30:00*1.33074*1.33025*1.33075*1.33003
07/08/2010 00:35:00*1.33025*1.33033*1.33034*1.33017
07/08/2010 00:40:00*1.33033*1.33031*1.33036*1.33015
07/08/2010 00:45:00*1.33031*1.33066*1.3307*1.33031
07/08/2010 00:50:00*1.33066*1.33019*1.33066*1.33009
07/08/2010 00:55:00*1.33019*1.33011*1.33033*1.33
07/08/2010 01:00:00*1.33011*1.32917*1.33011*1.32915
07/08/2010 01:05:00*1.32917*1.32937*1.32944*1.32911
07/08/2010 01:10:00*1.32937*1.32955*1.32958*1.32927
07/08/2010 01:15:00*1.32955*1.32999*1.33005*1.32955
07/08/2010 01:20:00*1.32999*1.33025*1.3304*1.32986
07/08/2010 01:25:00*1.33025*1.33026*1.33036*1.33008
07/08/2010 01:30:00*1.33026*1.33076*1.33092*1.33024
07/08/2010 01:35:00*1.33076*1.33058*1.33076*1.33034
07/08/2010 01:40:00*1.33058*1.33045*1.33083*1.33043
07/08/2010 01:45:00*1.33045*1.33068*1.33077*1.33045
07/08/2010 01:50:00*1.33068*1.33065*1.3307*1.33055
07/08/2010 01:55:00*1.33065*1.33097*1.33115*1.33045
07/08/2010 02:00:00*1.33097*1.3317*1.33185*1.33097
07/08/2010 02:05:00*1.3317*1.33148*1.33181*1.33146
07/08/2010 02:10:00*1.33148*1.33202*1.33209*1.33135
07/08/2010 02:15:00*1.33202*1.33243*1.33265*1.3319
07/08/2010 02:20:00*1.33243*1.3327*1.3328*1.33236
07/08/2010 02:25:00*1.3327*1.33253*1.3328*1.33225
07/08/2010 02:30:00*1.33253*1.33251*1.3327*1.3325
07/08/2010 02:35:00*1.33251*1.33248*1.3326*1.33204
07/08/2010 02:40:00*1.33248*1.33269*1.33281*1.33215
07/08/2010 02:45:00*1.33269*1.33342*1.33346*1.33235
07/08/2010 02:50:00*1.33342*1.3336*1.33389*1.33338
07/08/2010 02:55:00*1.3336*1.33361*1.33381*1.3334
07/08/2010 03:00:00*1.33361*1.3335*1.33429*1.3335
07/08/2010 03:05:00*1.3335*1.33341*1.33375*1.33331
07/08/2010 03:10:00*1.33341*1.3337*1.33425*1.33341
07/08/2010 03:15:00*1.3337*1.33373*1.33393*1.33341
07/08/2010 03:20:00*1.33373*1.33435*1.33435*1.33359
07/08/2010 03:25:00*1.33435*1.33456*1.3346*1.33396
07/08/2010 03:30:00*1.33456*1.334*1.33461*1.334
07/08/2010 03:35:00*1.334*1.33363*1.33441*1.33355
07/08/2010 03:40:00*1.33363*1.33441*1.33442*1.33355
07/08/2010 03:45:00*1.33441*1.3349*1.3349*1.33428
07/08/2010 03:50:00*1.3349*1.335*1.33539*1.33475
07/08/2010 03:55:00*1.335*1.33515*1.33522*1.33481
07/08/2010 04:00:00*1.33515*1.33466*1.33534*1.33466
07/08/2010 04:05:00*1.33466*1.33496*1.335*1.33465
07/08/2010 04:10:00*1.33496*1.3344*1.33496*1.3343
07/08/2010 04:15:00*1.3344*1.3342*1.33465*1.3342
07/08/2010 04:20:00*1.3342*1.33415*1.3344*1.33345
07/08/2010 04:25:00*1.33415*1.33425*1.33505*1.33415
07/08/2010 04:30:00*1.33425*1.33416*1.3344*1.33401
07/08/2010 04:35:00*1.33416*1.3342*1.33424*1.33395
07/08/2010 04:40:00*1.3342*1.3331*1.3344*1.33302
07/08/2010 04:45:00*1.3331*1.33384*1.33394*1.33265
07/08/2010 04:50:00*1.33384*1.334*1.33426*1.33379
07/08/2010 04:55:00*1.334*1.33408*1.33425*1.33391
07/08/2010 05:00:00*1.33408*1.33305*1.3342*1.33302
07/08/2010 05:05:00*1.33305*1.3336*1.33373*1.3328
07/08/2010 05:10:00*1.3336*1.33253*1.33361*1.33253
07/08/2010 05:15:00*1.33253*1.33204*1.3328*1.33131
07/08/2010 05:20:00*1.33204*1.33256*1.3326*1.332
07/08/2010 05:25:00*1.33256*1.33225*1.33317*1.33222
07/08/2010 05:30:00*1.33225*1.33215*1.3324*1.33206
07/08/2010 05:35:00*1.33215*1.33206*1.33235*1.33202
07/08/2010 05:40:00*1.33206*1.33315*1.33323*1.33181
07/08/2010 05:45:00*1.33315*1.33258*1.33315*1.3324
07/08/2010 05:50:00*1.33258*1.33275*1.33282*1.33245
07/08/2010 05:55:00*1.33275*1.33268*1.33296*1.33245
07/08/2010 06:00:00*1.33268*1.3337*1.33375*1.33266
07/08/2010 06:05:00*1.3337*1.33263*1.33405*1.33263
07/08/2010 06:10:00*1.33263*1.33195*1.33268*1.33191
07/08/2010 06:15:00*1.33195*1.3322*1.33241*1.33195
07/08/2010 06:20:00*1.3322*1.33205*1.3323*1.33205
07/08/2010 06:25:00*1.33205*1.33223*1.33236*1.33205
07/08/2010 06:30:00*1.33223*1.33206*1.33223*1.33206
07/08/2010 06:35:00*1.33206*1.33201*1.33211*1.33196
07/08/2010 06:40:00*1.33201*1.3319*1.33208*1.33188
07/08/2010 06:45:00*1.3319*1.33186*1.33196*1.33185
07/08/2010 06:50:00*1.33186*1.33228*1.3326*1.3318
07/08/2010 06:55:00*1.33228*1.3323*1.3326*1.3322
07/08/2010 07:00:00*1.3323*1.3326*1.33268*1.33212
07/08/2010 07:05:00*1.3326*1.33246*1.33266*1.33215
07/08/2010 07:10:00*1.33246*1.33201*1.33256*1.33196
07/08/2010 07:15:00*1.33201*1.33255*1.33266*1.33185
07/08/2010 07:20:00*1.33255*1.33251*1.3326*1.33223
07/08/2010 07:25:00*1.33251*1.33246*1.33261*1.33232
07/08/2010 07:30:00*1.33246*1.33226*1.33255*1.33226
07/08/2010 07:35:00*1.33226*1.33145*1.33226*1.33145
07/08/2010 07:40:00*1.33145*1.33106*1.3315*1.33085
07/08/2010 07:45:00*1.33106*1.33098*1.33112*1.3303
07/08/2010 07:50:00*1.33098*1.33139*1.33148*1.33086
07/08/2010 07:55:00*1.33139*1.33165*1.33192*1.33113
07/08/2010 08:00:00*1.33165*1.33205*1.3322*1.33162
07/08/2010 08:05:00*1.33205*1.33239*1.33283*1.3313
07/08/2010 08:10:00*1.33239*1.3323*1.33254*1.33211
07/08/2010 08:15:00*1.3323*1.33175*1.33269*1.33175
07/08/2010 08:20:00*1.33175*1.33221*1.33248*1.33175
07/08/2010 08:25:00*1.33221*1.33229*1.33232*1.332
07/08/2010 08:30:00*1.33229*1.33149*1.33243*1.33113
07/08/2010 08:35:00*1.33149*1.3323*1.3325*1.33131
07/08/2010 08:40:00*1.3323*1.33214*1.3331*1.33214
07/08/2010 08:45:00*1.33214*1.3315*1.33221*1.3315
07/08/2010 08:50:00*1.3315*1.33186*1.33217*1.33132
07/08/2010 08:55:00*1.33186*1.33139*1.33192*1.33133
07/08/2010 09:00:00*1.33139*1.33145*1.33161*1.331
07/08/2010 09:05:00*1.33145*1.33072*1.33151*1.33065
07/08/2010 09:10:00*1.33072*1.33153*1.33156*1.33045
07/08/2010 09:15:00*1.33153*1.33183*1.33213*1.33143
07/08/2010 09:20:00*1.33183*1.33285*1.33348*1.33175
07/08/2010 09:25:00*1.33285*1.33291*1.33312*1.3322
07/08/2010 09:30:00*1.33291*1.33295*1.333*1.33241
07/08/2010 09:35:00*1.33295*1.33291*1.33345*1.33275
07/08/2010 09:40:00*1.33291*1.33423*1.33428*1.33291
07/08/2010 09:45:00*1.33423*1.33245*1.33423*1.3324
07/08/2010 09:50:00*1.33245*1.33151*1.3326*1.33123
07/08/2010 09:55:00*1.33151*1.33173*1.3318*1.33096
07/08/2010 10:00:00*1.33173*1.33166*1.33202*1.33145
07/08/2010 10:05:00*1.33166*1.33196*1.33204*1.33152
07/08/2010 10:10:00*1.33196*1.33254*1.33311*1.33175
07/08/2010 10:15:00*1.33254*1.33158*1.33265*1.33154
07/08/2010 10:20:00*1.33158*1.3319*1.33244*1.3314
07/08/2010 10:25:00*1.3319*1.33254*1.33288*1.3319
07/08/2010 10:30:00*1.33254*1.33265*1.33286*1.33225
07/08/2010 10:35:00*1.33265*1.33244*1.33267*1.33203
07/08/2010 10:40:00*1.33244*1.33202*1.33251*1.33195
07/08/2010 10:45:00*1.33202*1.33189*1.33229*1.33175
07/08/2010 10:50:00*1.33189*1.33211*1.33231*1.33188
07/08/2010 10:55:00*1.33211*1.33175*1.33296*1.33165
07/08/2010 11:00:00*1.33175*1.3326*1.33279*1.3317
07/08/2010 11:05:00*1.3326*1.33195*1.33265*1.33167
07/08/2010 11:10:00*1.33195*1.33228*1.33282*1.33192
07/08/2010 11:15:00*1.33228*1.33266*1.33295*1.33228
07/08/2010 11:20:00*1.33266*1.3326*1.33298*1.33241
07/08/2010 11:25:00*1.3326*1.33213*1.3327*1.332
07/08/2010 11:30:00*1.33213*1.33278*1.33281*1.33195
07/08/2010 11:35:00*1.33278*1.33266*1.33292*1.33223
07/08/2010 11:40:00*1.33266*1.33257*1.33274*1.33249
07/08/2010 11:45:00*1.33257*1.3324*1.3327*1.3321
07/08/2010 11:50:00*1.3324*1.3323*1.33295*1.33213
07/08/2010 11:55:00*1.3323*1.3315*1.33245*1.33145
07/08/2010 12:00:00*1.3315*1.33145*1.33179*1.33145
07/08/2010 12:05:00*1.33145*1.3315*1.3315*1.3312
07/08/2010 12:10:00*1.3315*1.33147*1.33199*1.33131
07/08/2010 12:15:00*1.33147*1.33136*1.33149*1.33115
07/08/2010 12:20:00*1.33136*1.33125*1.33163*1.33123
07/08/2010 12:25:00*1.33125*1.3312*1.33151*1.3311
07/08/2010 12:30:00*1.3312*1.331*1.33127*1.33095
07/08/2010 12:35:00*1.331*1.33099*1.33119*1.33095
07/08/2010 12:40:00*1.33099*1.33041*1.3312*1.33041
07/08/2010 12:45:00*1.33041*1.3307*1.33074*1.33025
07/08/2010 12:50:00*1.3307*1.3307*1.33081*1.3305
07/08/2010 12:55:00*1.3307*1.33065*1.33076*1.33065
07/08/2010 13:00:00*1.33065*1.3309*1.33097*1.33065
07/08/2010 13:05:00*1.3309*1.33121*1.33127*1.33085
07/08/2010 13:10:00*1.33121*1.33229*1.33235*1.33118
07/08/2010 13:15:00*1.33229*1.3323*1.33246*1.33222
07/08/2010 13:20:00*1.3323*1.33242*1.33285*1.3323
07/08/2010 13:25:00*1.33242*1.33223*1.33258*1.33217
07/08/2010 13:30:00*1.33223*1.33223*1.33244*1.33209
07/08/2010 13:35:00*1.33223*1.33208*1.3324*1.33202
07/08/2010 13:40:00*1.33208*1.33199*1.33223*1.33196
07/08/2010 13:45:00*1.33199*1.33153*1.33199*1.33134
07/08/2010 13:50:00*1.33153*1.33137*1.33166*1.33135
07/08/2010 13:55:00*1.33137*1.3315*1.33174*1.33127
07/08/2010 14:00:00*1.3315*1.3314*1.3316*1.33131
07/08/2010 14:05:00*1.3314*1.33141*1.33153*1.33139
07/08/2010 14:10:00*1.33141*1.33173*1.33183*1.33138
07/08/2010 14:15:00*1.33173*1.33156*1.33188*1.33132
07/08/2010 14:20:00*1.33156*1.33158*1.3321*1.33129
07/08/2010 14:25:00*1.33158*1.33125*1.33158*1.33119
07/08/2010 14:30:00*1.33125*1.33154*1.33166*1.33125
07/08/2010 14:35:00*1.33154*1.33099*1.33159*1.33073
07/08/2010 14:40:00*1.33099*1.3311*1.33144*1.33079
07/08/2010 14:45:00*1.3311*1.33042*1.33125*1.33041
07/08/2010 14:50:00*1.33042*1.33055*1.33078*1.33041
07/08/2010 14:55:00*1.33055*1.33066*1.33083*1.33044
07/08/2010 15:00:00*1.33066*1.33056*1.33083*1.33051
07/08/2010 15:05:00*1.33056*1.33058*1.33062*1.33027
07/08/2010 15:10:00*1.33058*1.33023*1.3307*1.33022
07/08/2010 15:15:00*1.33023*1.32968*1.33023*1.32961
07/08/2010 15:20:00*1.32968*1.32983*1.33007*1.32968
07/08/2010 15:25:00*1.32983*1.33062*1.33063*1.32981
07/08/2010 15:30:00*1.33062*1.33101*1.33103*1.3305
07/08/2010 15:35:00*1.33101*1.33108*1.33113*1.33078
07/08/2010 15:40:00*1.33108*1.33138*1.33143*1.33103
07/08/2010 15:45:00*1.33138*1.33172*1.33183*1.33125
07/08/2010 15:50:00*1.33172*1.33128*1.33182*1.33116
07/08/2010 15:55:00*1.33128*1.33114*1.33151*1.33099
07/08/2010 16:00:00*1.33114*1.332*1.332*1.33114
07/08/2010 16:05:00*1.332*1.33265*1.3336*1.33169
07/08/2010 16:10:00*1.33265*1.33237*1.33295*1.33196
07/08/2010 16:15:00*1.33237*1.3324*1.33258*1.33218
07/08/2010 16:20:00*1.3324*1.33256*1.33277*1.33211
07/08/2010 16:25:00*1.33256*1.33227*1.33272*1.33227
07/08/2010 16:30:00*1.33227*1.33276*1.33276*1.33206
07/08/2010 16:35:00*1.33276*1.33231*1.33286*1.3322
07/08/2010 16:40:00*1.33231*1.33212*1.33231*1.33206
07/08/2010 16:45:00*1.33212*1.33186*1.33218*1.33178
07/08/2010 16:50:00*1.33186*1.33186*1.33207*1.33181
07/08/2010 16:55:00*1.33186*1.33197*1.33197*1.33151
07/08/2010 17:00:00*1.33197*1.33202*1.33252*1.33196
