07/06/2010 17:05:00*1.33712*1.33701*1.33721*1.3364
07/06/2010 17:10:00*1.33701*1.3368*1.33708*1.33632
07/06/2010 17:15:00*1.3368*1.33701*1.33701*1.33679
07/06/2010 17:20:00*1.33701*1.33691*1.33701*1.33685
07/06/2010 17:25:00*1.33691*1.33695*1.33704*1.33675
07/06/2010 17:30:00*1.33695*1.3372*1.3372*1.33684
07/06/2010 17:35:00*1.3372*1.33721*1.33721*1.33706
07/06/2010 17:40:00*1.33721*1.33705*1.33721*1.33693
07/06/2010 17:45:00*1.33705*1.33733*1.33824*1.33705
07/06/2010 17:50:00*1.33733*1.33777*1.33785*1.33714
07/06/2010 17:55:00*1.33777*1.33775*1.3379*1.33749
07/06/2010 18:00:00*1.33775*1.33759*1.33783*1.33733
07/06/2010 18:05:00*1.33759*1.33763*1.33768*1.33758
07/06/2010 18:10:00*1.33763*1.3373*1.33798*1.33728
07/06/2010 18:15:00*1.3373*1.33767*1.33792*1.33716
07/06/2010 18:20:00*1.33767*1.33763*1.33769*1.33707
07/06/2010 18:25:00*1.33763*1.33746*1.33768*1.33713
07/06/2010 18:30:00*1.33746*1.3371*1.33746*1.3369
07/06/2010 18:35:00*1.3371*1.33735*1.33773*1.33703
07/06/2010 18:40:00*1.33735*1.33794*1.33794*1.33725
07/06/2010 18:45:00*1.33794*1.33759*1.33824*1.33731
07/06/2010 18:50:00*1.33759*1.33785*1.33823*1.33732
07/06/2010 18:55:00*1.33785*1.33794*1.33794*1.33733
07/06/2010 19:00:00*1.33794*1.33729*1.33814*1.33728
07/06/2010 19:05:00*1.33729*1.33813*1.33819*1.33723
07/06/2010 19:10:00*1.33813*1.33812*1.33833*1.33783
07/06/2010 19:15:00*1.33812*1.33843*1.33844*1.33807
07/06/2010 19:20:00*1.33843*1.33865*1.33867*1.3383
07/06/2010 19:25:00*1.33865*1.33857*1.3387*1.33851
07/06/2010 19:30:00*1.33857*1.33832*1.33869*1.33823
07/06/2010 19:35:00*1.33832*1.33826*1.33845*1.33818
07/06/2010 19:40:00*1.33826*1.33814*1.33831*1.33791
07/06/2010 19:45:00*1.33814*1.33795*1.33817*1.33782
07/06/2010 19:50:00*1.33795*1.33854*1.33867*1.33795
07/06/2010 19:55:00*1.33854*1.33826*1.33861*1.33796
07/06/2010 20:00:00*1.33826*1.33838*1.33875*1.33826
07/06/2010 20:05:00*1.33838*1.33786*1.33841*1.33786
07/06/2010 20:10:00*1.33786*1.33796*1.33799*1.33775
07/06/2010 20:15:00*1.33796*1.33807*1.3383*1.33777
07/06/2010 20:20:00*1.33807*1.33823*1.33838*1.33761
07/06/2010 20:25:00*1.33823*1.33848*1.33848*1.33816
07/06/2010 20:30:00*1.33848*1.33859*1.33875*1.33798
07/06/2010 20:35:00*1.33859*1.33836*1.33859*1.3383
07/06/2010 20:40:00*1.33836*1.33837*1.33848*1.33816
07/06/2010 20:45:00*1.33837*1.33838*1.33848*1.33812
07/06/2010 20:50:00*1.33838*1.3377*1.33847*1.33765
07/06/2010 20:55:00*1.3377*1.33805*1.3382*1.33749
07/06/2010 21:00:00*1.33805*1.33764*1.33816*1.33764
07/06/2010 21:05:00*1.33764*1.33819*1.33829*1.33761
07/06/2010 21:10:00*1.33819*1.33794*1.33863*1.33783
07/06/2010 21:15:00*1.33794*1.33805*1.3383*1.3379
07/06/2010 21:20:00*1.33805*1.33848*1.33851*1.33801
07/06/2010 21:25:00*1.33848*1.33872*1.33882*1.33848
07/06/2010 21:30:00*1.33872*1.33841*1.33875*1.33837
07/06/2010 21:35:00*1.33841*1.33846*1.33846*1.33805
07/06/2010 21:40:00*1.33846*1.33879*1.33879*1.33846
07/06/2010 21:45:00*1.33879*1.3389*1.33907*1.33866
07/06/2010 21:50:00*1.3389*1.3387*1.3389*1.33815
07/06/2010 21:55:00*1.3387*1.33875*1.33884*1.33852
07/06/2010 22:00:00*1.33875*1.33851*1.33877*1.3384
07/06/2010 22:05:00*1.33851*1.33823*1.33869*1.33819
07/06/2010 22:10:00*1.33823*1.33829*1.33843*1.33805
07/06/2010 22:15:00*1.33829*1.33822*1.33846*1.33815
07/06/2010 22:20:00*1.33822*1.33808*1.33823*1.33804
07/06/2010 22:25:00*1.33808*1.33804*1.33809*1.33798
07/06/2010 22:30:00*1.33804*1.33801*1.33809*1.338
07/06/2010 22:35:00*1.33801*1.33812*1.33814*1.33801
07/06/2010 22:40:00*1.33812*1.33826*1.33829*1.33805
07/06/2010 22:45:00*1.33826*1.3382*1.33845*1.3382
07/06/2010 22:50:00*1.3382*1.33816*1.33837*1.33801
07/06/2010 22:55:00*1.33816*1.33831*1.33836*1.33812
07/06/2010 23:00:00*1.33831*1.33809*1.33831*1.33809
07/06/2010 23:05:00*1.33809*1.33817*1.3382*1.3379
07/06/2010 23:10:00*1.33817*1.33816*1.33825*1.33803
07/06/2010 23:15:00*1.33816*1.33832*1.33841*1.33816
07/06/2010 23:20:00*1.33832*1.33833*1.3384*1.33824
07/06/2010 23:25:00*1.33833*1.3384*1.3385*1.33825
07/06/2010 23:30:00*1.3384*1.33856*1.33856*1.3384
07/06/2010 23:35:00*1.33856*1.33854*1.33857*1.33847
07/06/2010 23:40:00*1.33854*1.33846*1.33858*1.3384
07/06/2010 23:45:00*1.33846*1.33833*1.33846*1.33817
07/06/2010 23:50:00*1.33833*1.33795*1.33843*1.3379
07/06/2010 23:55:00*1.33795*1.33818*1.33824*1.33766
07/07/2010 00:00:00*1.33818*1.33815*1.3382*1.33784
07/07/2010 00:05:00*1.33815*1.33799*1.33821*1.33798
07/07/2010 00:10:00*1.33799*1.33818*1.3384*1.33791
07/07/2010 00:15:00*1.33818*1.33795*1.33818*1.33794
07/07/2010 00:20:00*1.33795*1.33756*1.33799*1.33745
07/07/2010 00:25:00*1.33756*1.33746*1.3377*1.33705
07/07/2010 00:30:00*1.33746*1.33746*1.33766*1.33704
07/07/2010 00:35:00*1.33746*1.33777*1.33777*1.33722
07/07/2010 00:40:00*1.33777*1.33736*1.33779*1.33716
07/07/2010 00:45:00*1.33736*1.33772*1.33777*1.33724
07/07/2010 00:50:00*1.33772*1.33733*1.3378*1.33728
07/07/2010 00:55:00*1.33733*1.3375*1.33773*1.33729
07/07/2010 01:00:00*1.3375*1.33721*1.33751*1.33704
07/07/2010 01:05:00*1.33721*1.33696*1.33746*1.33691
07/07/2010 01:10:00*1.33696*1.33676*1.337*1.33657
07/07/2010 01:15:00*1.33676*1.33704*1.33715*1.33676
07/07/2010 01:20:00*1.33704*1.33685*1.33705*1.33676
07/07/2010 01:25:00*1.33685*1.33694*1.33701*1.33664
07/07/2010 01:30:00*1.33694*1.3371*1.33718*1.33685
07/07/2010 01:35:00*1.3371*1.33717*1.33738*1.33705
07/07/2010 01:40:00*1.33717*1.33713*1.33736*1.33711
07/07/2010 01:45:00*1.33713*1.33719*1.33734*1.33713
07/07/2010 01:50:00*1.33719*1.33689*1.33729*1.33684
07/07/2010 01:55:00*1.33689*1.33692*1.33697*1.33671
07/07/2010 02:00:00*1.33692*1.33671*1.33696*1.33671
07/07/2010 02:05:00*1.33671*1.33704*1.33708*1.33629
07/07/2010 02:10:00*1.33704*1.33702*1.33736*1.33696
07/07/2010 02:15:00*1.33702*1.33728*1.33733*1.3369
07/07/2010 02:20:00*1.33728*1.3374*1.33774*1.33727
07/07/2010 02:25:00*1.3374*1.33721*1.33764*1.33684
07/07/2010 02:30:00*1.33721*1.33683*1.33736*1.33676
07/07/2010 02:35:00*1.33683*1.33705*1.33716*1.3368
07/07/2010 02:40:00*1.33705*1.33696*1.3375*1.33692
07/07/2010 02:45:00*1.33696*1.33695*1.33733*1.33678
07/07/2010 02:50:00*1.33695*1.33696*1.33718*1.33695
07/07/2010 02:55:00*1.33696*1.33674*1.33704*1.33666
07/07/2010 03:00:00*1.33674*1.33644*1.33676*1.33599
07/07/2010 03:05:00*1.33644*1.33697*1.33764*1.33613
07/07/2010 03:10:00*1.33697*1.3366*1.33697*1.3363
07/07/2010 03:15:00*1.3366*1.33696*1.33714*1.3366
07/07/2010 03:20:00*1.33696*1.3366*1.33702*1.33645
07/07/2010 03:25:00*1.3366*1.33656*1.33681*1.33645
07/07/2010 03:30:00*1.33656*1.33655*1.33671*1.33646
07/07/2010 03:35:00*1.33655*1.33665*1.33685*1.3363
07/07/2010 03:40:00*1.33665*1.33631*1.33675*1.3362
07/07/2010 03:45:00*1.33631*1.33669*1.33669*1.33621
07/07/2010 03:50:00*1.33669*1.33646*1.33669*1.3362
07/07/2010 03:55:00*1.33646*1.33645*1.33667*1.33616
07/07/2010 04:00:00*1.33645*1.33643*1.33646*1.33625
07/07/2010 04:05:00*1.33643*1.33651*1.33661*1.33635
07/07/2010 04:10:00*1.33651*1.33681*1.33692*1.3365
07/07/2010 04:15:00*1.33681*1.33678*1.33724*1.33665
07/07/2010 04:20:00*1.33678*1.33652*1.33681*1.33652
07/07/2010 04:25:00*1.33652*1.33647*1.33662*1.33642
07/07/2010 04:30:00*1.33647*1.3362*1.33674*1.33613
07/07/2010 04:35:00*1.3362*1.33581*1.33625*1.3353
07/07/2010 04:40:00*1.33581*1.33531*1.3359*1.33495
07/07/2010 04:45:00*1.33531*1.33561*1.33576*1.33524
07/07/2010 04:50:00*1.33561*1.33455*1.33592*1.33455
07/07/2010 04:55:00*1.33455*1.33365*1.3346*1.33345
07/07/2010 05:00:00*1.33365*1.33382*1.33423*1.33347
07/07/2010 05:05:00*1.33382*1.3325*1.33382*1.3325
07/07/2010 05:10:00*1.3325*1.33266*1.33277*1.33245
07/07/2010 05:15:00*1.33266*1.33284*1.33287*1.33256
07/07/2010 05:20:00*1.33284*1.33271*1.33299*1.33258
07/07/2010 05:25:00*1.33271*1.33135*1.33271*1.33135
07/07/2010 05:30:00*1.33135*1.33143*1.33169*1.3311
07/07/2010 05:35:00*1.33143*1.33128*1.33163*1.33122
07/07/2010 05:40:00*1.33128*1.33152*1.33162*1.33117
07/07/2010 05:45:00*1.33152*1.33154*1.33169*1.33144
07/07/2010 05:50:00*1.33154*1.33164*1.33187*1.33147
07/07/2010 05:55:00*1.33164*1.33164*1.33182*1.33154
07/07/2010 06:00:00*1.33164*1.33139*1.33164*1.3313
07/07/2010 06:05:00*1.33139*1.33101*1.33139*1.3308
07/07/2010 06:10:00*1.33101*1.33084*1.33135*1.33082
07/07/2010 06:15:00*1.33084*1.33116*1.33124*1.33066
07/07/2010 06:20:00*1.33116*1.33142*1.33142*1.33116
07/07/2010 06:25:00*1.33142*1.3315*1.33151*1.33115
07/07/2010 06:30:00*1.3315*1.33161*1.33171*1.3314
07/07/2010 06:35:00*1.33161*1.33159*1.33194*1.33159
07/07/2010 06:40:00*1.33159*1.33142*1.33184*1.33136
07/07/2010 06:45:00*1.33142*1.3316*1.33179*1.33122
07/07/2010 06:50:00*1.3316*1.33157*1.3321*1.33142
07/07/2010 06:55:00*1.33157*1.33216*1.33236*1.33155
07/07/2010 07:00:00*1.33216*1.33206*1.33227*1.33198
07/07/2010 07:05:00*1.33206*1.33193*1.33208*1.33191
07/07/2010 07:10:00*1.33193*1.33177*1.33202*1.3317
07/07/2010 07:15:00*1.33177*1.3318*1.332*1.33167
07/07/2010 07:20:00*1.3318*1.3314*1.3318*1.3313
07/07/2010 07:25:00*1.3314*1.3319*1.33199*1.3314
07/07/2010 07:30:00*1.3319*1.33276*1.33288*1.3319
07/07/2010 07:35:00*1.33276*1.33266*1.3329*1.33255
07/07/2010 07:40:00*1.33266*1.33196*1.33274*1.33138
07/07/2010 07:45:00*1.33196*1.33131*1.33265*1.33131
07/07/2010 07:50:00*1.33131*1.3309*1.33136*1.33048
07/07/2010 07:55:00*1.3309*1.33165*1.33195*1.3309
07/07/2010 08:00:00*1.33165*1.33164*1.33198*1.33134
07/07/2010 08:05:00*1.33164*1.3314*1.3319*1.33133
07/07/2010 08:10:00*1.3314*1.33111*1.33165*1.3311
07/07/2010 08:15:00*1.33111*1.33085*1.33126*1.33015
07/07/2010 08:20:00*1.33085*1.33173*1.3318*1.33074
07/07/2010 08:25:00*1.33173*1.33197*1.33198*1.33125
07/07/2010 08:30:00*1.33197*1.33133*1.33205*1.33117
07/07/2010 08:35:00*1.33133*1.3313*1.3316*1.33115
07/07/2010 08:40:00*1.3313*1.3312*1.33195*1.33115
07/07/2010 08:45:00*1.3312*1.33113*1.33167*1.33075
07/07/2010 08:50:00*1.33113*1.33132*1.33149*1.331
07/07/2010 08:55:00*1.33132*1.3312*1.33142*1.33097
07/07/2010 09:00:00*1.3312*1.33052*1.33149*1.33011
07/07/2010 09:05:00*1.33052*1.33025*1.33111*1.33
07/07/2010 09:10:00*1.33025*1.33005*1.33031*1.32998
07/07/2010 09:15:00*1.33005*1.32997*1.33027*1.32992
07/07/2010 09:20:00*1.32997*1.33017*1.33045*1.32977
07/07/2010 09:25:00*1.33017*1.33009*1.33059*1.32991
07/07/2010 09:30:00*1.33009*1.33036*1.3304*1.33
07/07/2010 09:35:00*1.33036*1.33094*1.33094*1.33017
07/07/2010 09:40:00*1.33094*1.33109*1.33138*1.3307
07/07/2010 09:45:00*1.33109*1.3312*1.33142*1.331
07/07/2010 09:50:00*1.3312*1.33076*1.3312*1.3307
07/07/2010 09:55:00*1.33076*1.3301*1.33126*1.32998
07/07/2010 10:00:00*1.3301*1.33055*1.33086*1.33005
07/07/2010 10:05:00*1.33055*1.33052*1.3307*1.32976
07/07/2010 10:10:00*1.33052*1.32702*1.33052*1.32633
07/07/2010 10:15:00*1.32702*1.32898*1.32898*1.32702
07/07/2010 10:20:00*1.32898*1.32985*1.33009*1.32878
07/07/2010 10:25:00*1.32985*1.32926*1.32985*1.32925
07/07/2010 10:30:00*1.32926*1.32945*1.33031*1.32926
07/07/2010 10:35:00*1.32945*1.33096*1.33096*1.32925
07/07/2010 10:40:00*1.33096*1.33009*1.33096*1.32986
07/07/2010 10:45:00*1.33009*1.33145*1.33145*1.32998
07/07/2010 10:50:00*1.33145*1.3311*1.33175*1.3307
07/07/2010 10:55:00*1.3311*1.33116*1.33148*1.33095
07/07/2010 11:00:00*1.33116*1.33156*1.33163*1.3311
07/07/2010 11:05:00*1.33156*1.33076*1.33175*1.33075
07/07/2010 11:10:00*1.33076*1.33052*1.33077*1.33041
07/07/2010 11:15:00*1.33052*1.33026*1.33056*1.32997
07/07/2010 11:20:00*1.33026*1.32925*1.33026*1.329
07/07/2010 11:25:00*1.32925*1.3293*1.32937*1.32875
07/07/2010 11:30:00*1.3293*1.32908*1.32941*1.32885
07/07/2010 11:35:00*1.32908*1.32974*1.32998*1.32901
07/07/2010 11:40:00*1.32974*1.32939*1.32989*1.32925
07/07/2010 11:45:00*1.32939*1.32954*1.32996*1.32916
07/07/2010 11:50:00*1.32954*1.32925*1.32959*1.32914
07/07/2010 11:55:00*1.32925*1.32825*1.32925*1.32808
07/07/2010 12:00:00*1.32825*1.32797*1.32845*1.3277
07/07/2010 12:05:00*1.32797*1.32852*1.32863*1.32796
07/07/2010 12:10:00*1.32852*1.32825*1.32863*1.3281
07/07/2010 12:15:00*1.32825*1.3283*1.3283*1.32775
07/07/2010 12:20:00*1.3283*1.3278*1.3285*1.32775
07/07/2010 12:25:00*1.3278*1.32663*1.3278*1.32656
07/07/2010 12:30:00*1.32663*1.32691*1.3274*1.32655
07/07/2010 12:35:00*1.32691*1.3265*1.32706*1.32628
07/07/2010 12:40:00*1.3265*1.32726*1.32732*1.3265
07/07/2010 12:45:00*1.32726*1.32748*1.3275*1.32723
07/07/2010 12:50:00*1.32748*1.32747*1.32762*1.32731
07/07/2010 12:55:00*1.32747*1.327*1.3275*1.32695
07/07/2010 13:00:00*1.327*1.32735*1.32735*1.32698
07/07/2010 13:05:00*1.32735*1.32795*1.32798*1.32712
07/07/2010 13:10:00*1.32795*1.32811*1.32822*1.32784
07/07/2010 13:15:00*1.32811*1.32903*1.32918*1.32792
07/07/2010 13:20:00*1.32903*1.3286*1.32932*1.32858
07/07/2010 13:25:00*1.3286*1.32783*1.32861*1.32734
07/07/2010 13:30:00*1.32783*1.32804*1.32823*1.32709
07/07/2010 13:35:00*1.32804*1.32781*1.32807*1.32774
07/07/2010 13:40:00*1.32781*1.32852*1.32869*1.32781
07/07/2010 13:45:00*1.32852*1.32862*1.32888*1.32802
07/07/2010 13:50:00*1.32862*1.32871*1.32889*1.3283
07/07/2010 13:55:00*1.32871*1.32958*1.32973*1.32853
07/07/2010 14:00:00*1.32958*1.33002*1.33024*1.32954
07/07/2010 14:05:00*1.33002*1.33021*1.33109*1.33002
07/07/2010 14:10:00*1.33021*1.33093*1.33106*1.33016
07/07/2010 14:15:00*1.33093*1.33076*1.33105*1.33054
07/07/2010 14:20:00*1.33076*1.3307*1.33097*1.33051
07/07/2010 14:25:00*1.3307*1.33059*1.33074*1.33031
07/07/2010 14:30:00*1.33059*1.33031*1.33063*1.33021
07/07/2010 14:35:00*1.33031*1.32935*1.33034*1.32927
07/07/2010 14:40:00*1.32935*1.32976*1.32991*1.32935
07/07/2010 14:45:00*1.32976*1.33041*1.33044*1.32973
07/07/2010 14:50:00*1.33041*1.32981*1.33044*1.32971
07/07/2010 14:55:00*1.32981*1.3296*1.32986*1.32958
07/07/2010 15:00:00*1.3296*1.33003*1.33017*1.3295
07/07/2010 15:05:00*1.33003*1.3294*1.33005*1.3294
07/07/2010 15:10:00*1.3294*1.32963*1.32963*1.32917
07/07/2010 15:15:00*1.32963*1.33007*1.33008*1.32951
07/07/2010 15:20:00*1.33007*1.32981*1.33017*1.32971
07/07/2010 15:25:00*1.32981*1.32961*1.32991*1.32941
07/07/2010 15:30:00*1.32961*1.32971*1.33003*1.32957
07/07/2010 15:35:00*1.32971*1.32921*1.33*1.32921
07/07/2010 15:40:00*1.32921*1.3294*1.32959*1.32921
07/07/2010 15:45:00*1.3294*1.32911*1.32941*1.32896
07/07/2010 15:50:00*1.32911*1.32889*1.32956*1.32861
07/07/2010 15:55:00*1.32889*1.32909*1.32914*1.32887
07/07/2010 16:00:00*1.32909*1.32918*1.32969*1.32896
07/07/2010 16:05:00*1.32918*1.32936*1.32995*1.32918
07/07/2010 16:10:00*1.32936*1.32945*1.32949*1.32902
07/07/2010 16:15:00*1.32945*1.33003*1.33007*1.32941
07/07/2010 16:20:00*1.33003*1.33036*1.33042*1.32989
07/07/2010 16:25:00*1.33036*1.32985*1.33043*1.32962
07/07/2010 16:30:00*1.32985*1.32961*1.32989*1.32946
07/07/2010 16:35:00*1.32961*1.32938*1.32969*1.32923
07/07/2010 16:40:00*1.32938*1.32961*1.32971*1.32901
07/07/2010 16:45:00*1.32961*1.32967*1.32975*1.32941
07/07/2010 16:50:00*1.32967*1.32922*1.32974*1.32916
07/07/2010 16:55:00*1.32922*1.32974*1.32974*1.32918
07/07/2010 17:00:00*1.32974*1.32962*1.33008*1.32914
