07/05/2010 17:05:00*1.33456*1.33453*1.33458*1.3343
07/05/2010 17:10:00*1.33453*1.33487*1.33487*1.33435
07/05/2010 17:15:00*1.33487*1.33516*1.33516*1.33469
07/05/2010 17:20:00*1.33516*1.33495*1.33527*1.33482
07/05/2010 17:25:00*1.33495*1.33494*1.33498*1.33494
07/05/2010 17:30:00*1.33494*1.33498*1.33498*1.33494
07/05/2010 17:35:00*1.33498*1.33503*1.33525*1.33494
07/05/2010 17:40:00*1.33503*1.33497*1.33506*1.33478
07/05/2010 17:45:00*1.33497*1.33485*1.33498*1.33471
07/05/2010 17:50:00*1.33485*1.3354*1.3354*1.33485
07/05/2010 17:55:00*1.3354*1.33509*1.33541*1.33494
07/05/2010 18:00:00*1.33509*1.33495*1.33509*1.33474
07/05/2010 18:05:00*1.33495*1.33495*1.33515*1.3348
07/05/2010 18:10:00*1.33495*1.33486*1.33501*1.33481
07/05/2010 18:15:00*1.33486*1.33457*1.33497*1.33457
07/05/2010 18:20:00*1.33457*1.33454*1.33531*1.334
07/05/2010 18:25:00*1.33454*1.33518*1.33535*1.33445
07/05/2010 18:30:00*1.33518*1.33473*1.33522*1.33432
07/05/2010 18:35:00*1.33473*1.33447*1.33523*1.33447
07/05/2010 18:40:00*1.33447*1.33476*1.33534*1.33428
07/05/2010 18:45:00*1.33476*1.33452*1.33506*1.33426
07/05/2010 18:50:00*1.33452*1.33475*1.33492*1.33418
07/05/2010 18:55:00*1.33475*1.33425*1.335*1.33414
07/05/2010 19:00:00*1.33425*1.33445*1.33461*1.33393
07/05/2010 19:05:00*1.33445*1.33421*1.33445*1.33418
07/05/2010 19:10:00*1.33421*1.33404*1.33421*1.33381
07/05/2010 19:15:00*1.33404*1.33387*1.33404*1.33386
07/05/2010 19:20:00*1.33387*1.33371*1.33401*1.33371
07/05/2010 19:25:00*1.33371*1.33351*1.33371*1.33345
07/05/2010 19:30:00*1.33351*1.33352*1.33363*1.3335
07/05/2010 19:35:00*1.33352*1.33345*1.33367*1.3325
07/05/2010 19:40:00*1.33345*1.33331*1.33371*1.33314
07/05/2010 19:45:00*1.33331*1.33346*1.33346*1.333
07/05/2010 19:50:00*1.33346*1.33367*1.33389*1.33328
07/05/2010 19:55:00*1.33367*1.33369*1.33394*1.33347
07/05/2010 20:00:00*1.33369*1.33363*1.33383*1.33325
07/05/2010 20:05:00*1.33363*1.33264*1.33363*1.33247
07/05/2010 20:10:00*1.33264*1.33254*1.33267*1.33251
07/05/2010 20:15:00*1.33254*1.33236*1.33261*1.33236
07/05/2010 20:20:00*1.33236*1.33198*1.33241*1.33143
07/05/2010 20:25:00*1.33198*1.33166*1.33207*1.33154
07/05/2010 20:30:00*1.33166*1.33149*1.33182*1.33149
07/05/2010 20:35:00*1.33149*1.33164*1.33173*1.33108
07/05/2010 20:40:00*1.33164*1.33128*1.33165*1.33121
07/05/2010 20:45:00*1.33128*1.33116*1.33133*1.3311
07/05/2010 20:50:00*1.33116*1.33103*1.3312*1.33101
07/05/2010 20:55:00*1.33103*1.33103*1.33105*1.33101
07/05/2010 21:00:00*1.33103*1.33102*1.33108*1.33101
07/05/2010 21:05:00*1.33102*1.33106*1.33142*1.33102
07/05/2010 21:10:00*1.33106*1.33115*1.33116*1.33101
07/05/2010 21:15:00*1.33115*1.33097*1.33118*1.33084
07/05/2010 21:20:00*1.33097*1.33102*1.33103*1.33081
07/05/2010 21:25:00*1.33102*1.33108*1.3313*1.33084
07/05/2010 21:30:00*1.33108*1.33047*1.33112*1.33047
07/05/2010 21:35:00*1.33047*1.33011*1.33066*1.33004
07/05/2010 21:40:00*1.33011*1.33005*1.33026*1.33001
07/05/2010 21:45:00*1.33005*1.32993*1.33007*1.32985
07/05/2010 21:50:00*1.32993*1.32915*1.32993*1.32915
07/05/2010 21:55:00*1.32915*1.32942*1.32953*1.32905
07/05/2010 22:00:00*1.32942*1.33*1.33008*1.32936
07/05/2010 22:05:00*1.33*1.33002*1.3302*1.32995
07/05/2010 22:10:00*1.33002*1.33002*1.33014*1.32995
07/05/2010 22:15:00*1.33002*1.32953*1.33007*1.32953
07/05/2010 22:20:00*1.32953*1.33011*1.33015*1.32953
07/05/2010 22:25:00*1.33011*1.33013*1.33033*1.33006
07/05/2010 22:30:00*1.33013*1.32996*1.33026*1.32996
07/05/2010 22:35:00*1.32996*1.32976*1.33009*1.32972
07/05/2010 22:40:00*1.32976*1.32976*1.32982*1.3296
07/05/2010 22:45:00*1.32976*1.32951*1.32977*1.32931
07/05/2010 22:50:00*1.32951*1.3293*1.32962*1.32921
07/05/2010 22:55:00*1.3293*1.32949*1.32949*1.32901
07/05/2010 23:00:00*1.32949*1.32992*1.32994*1.32949
07/05/2010 23:05:00*1.32992*1.32998*1.33046*1.32989
07/05/2010 23:10:00*1.32998*1.33016*1.33019*1.32963
07/05/2010 23:15:00*1.33016*1.32962*1.33016*1.32952
07/05/2010 23:20:00*1.32962*1.32958*1.32987*1.32951
07/05/2010 23:25:00*1.32958*1.32952*1.32972*1.32947
07/05/2010 23:30:00*1.32952*1.32917*1.32957*1.32895
07/05/2010 23:35:00*1.32917*1.32881*1.32939*1.3288
07/05/2010 23:40:00*1.32881*1.32896*1.32897*1.32874
07/05/2010 23:45:00*1.32896*1.32885*1.32901*1.32885
07/05/2010 23:50:00*1.32885*1.32929*1.32936*1.32885
07/05/2010 23:55:00*1.32929*1.32926*1.3294*1.3291
07/06/2010 00:00:00*1.32926*1.32926*1.32935*1.32902
07/06/2010 00:05:00*1.32926*1.32967*1.32976*1.32926
07/06/2010 00:10:00*1.32967*1.32964*1.32986*1.32955
07/06/2010 00:15:00*1.32964*1.32988*1.32993*1.32959
07/06/2010 00:20:00*1.32988*1.32989*1.32991*1.32963
07/06/2010 00:25:00*1.32989*1.32966*1.32991*1.32931
07/06/2010 00:30:00*1.32966*1.32978*1.33011*1.32964
07/06/2010 00:35:00*1.32978*1.32896*1.32979*1.3289
07/06/2010 00:40:00*1.32896*1.32901*1.32955*1.32892
07/06/2010 00:45:00*1.32901*1.33026*1.33026*1.32901
07/06/2010 00:50:00*1.33026*1.33147*1.33147*1.33023
07/06/2010 00:55:00*1.33147*1.33068*1.33168*1.33063
07/06/2010 01:00:00*1.33068*1.33068*1.33076*1.33046
07/06/2010 01:05:00*1.33068*1.33075*1.33085*1.33059
07/06/2010 01:10:00*1.33075*1.33081*1.33092*1.33051
07/06/2010 01:15:00*1.33081*1.33072*1.3309*1.33054
07/06/2010 01:20:00*1.33072*1.33086*1.33093*1.33059
07/06/2010 01:25:00*1.33086*1.33138*1.33147*1.33086
07/06/2010 01:30:00*1.33138*1.33217*1.33219*1.33138
07/06/2010 01:35:00*1.33217*1.33154*1.33218*1.33145
07/06/2010 01:40:00*1.33154*1.33192*1.33193*1.3312
07/06/2010 01:45:00*1.33192*1.33168*1.332*1.33127
07/06/2010 01:50:00*1.33168*1.33151*1.33192*1.33146
07/06/2010 01:55:00*1.33151*1.33142*1.33171*1.33139
07/06/2010 02:00:00*1.33142*1.33118*1.33142*1.33111
07/06/2010 02:05:00*1.33118*1.33136*1.33141*1.33065
07/06/2010 02:10:00*1.33136*1.33078*1.33136*1.33078
07/06/2010 02:15:00*1.33078*1.32997*1.33085*1.3299
07/06/2010 02:20:00*1.32997*1.3294*1.33016*1.32935
07/06/2010 02:25:00*1.3294*1.32925*1.3296*1.32875
07/06/2010 02:30:00*1.32925*1.3293*1.32941*1.3291
07/06/2010 02:35:00*1.3293*1.3291*1.3293*1.32859
07/06/2010 02:40:00*1.3291*1.32895*1.3293*1.32845
07/06/2010 02:45:00*1.32895*1.32857*1.3292*1.32828
07/06/2010 02:50:00*1.32857*1.3303*1.33053*1.32857
07/06/2010 02:55:00*1.3303*1.32971*1.3303*1.329
07/06/2010 03:00:00*1.32971*1.32965*1.33021*1.32942
07/06/2010 03:05:00*1.32965*1.32969*1.33*1.32938
07/06/2010 03:10:00*1.32969*1.32905*1.32969*1.329
07/06/2010 03:15:00*1.32905*1.32845*1.3291*1.32835
07/06/2010 03:20:00*1.32845*1.3334*1.33345*1.32845
07/06/2010 03:25:00*1.3334*1.3345*1.3346*1.3332
07/06/2010 03:30:00*1.3345*1.33515*1.33646*1.33445
07/06/2010 03:35:00*1.33515*1.3354*1.33556*1.3349
07/06/2010 03:40:00*1.3354*1.33525*1.33598*1.3352
07/06/2010 03:45:00*1.33525*1.33751*1.33751*1.33505
07/06/2010 03:50:00*1.33751*1.33705*1.33751*1.3366
07/06/2010 03:55:00*1.33705*1.3373*1.33745*1.3365
07/06/2010 04:00:00*1.3373*1.33701*1.33737*1.33621
07/06/2010 04:05:00*1.33701*1.33636*1.33701*1.3363
07/06/2010 04:10:00*1.33636*1.33525*1.3366*1.33515
07/06/2010 04:15:00*1.33525*1.33565*1.3357*1.33481
07/06/2010 04:20:00*1.33565*1.33525*1.33575*1.33525
07/06/2010 04:25:00*1.33525*1.33517*1.33561*1.3351
07/06/2010 04:30:00*1.33517*1.33515*1.33575*1.33501
07/06/2010 04:35:00*1.33515*1.3354*1.33551*1.33495
07/06/2010 04:40:00*1.3354*1.3355*1.33552*1.33495
07/06/2010 04:45:00*1.3355*1.33541*1.33551*1.33501
07/06/2010 04:50:00*1.33541*1.33571*1.33577*1.33541
07/06/2010 04:55:00*1.33571*1.33546*1.33585*1.33544
07/06/2010 05:00:00*1.33546*1.3357*1.33655*1.3354
07/06/2010 05:05:00*1.3357*1.3358*1.3361*1.33546
07/06/2010 05:10:00*1.3358*1.33605*1.33616*1.33573
07/06/2010 05:15:00*1.33605*1.33539*1.33621*1.33525
07/06/2010 05:20:00*1.33539*1.3357*1.33583*1.3353
07/06/2010 05:25:00*1.3357*1.33594*1.33594*1.33555
07/06/2010 05:30:00*1.33594*1.3353*1.33594*1.3353
07/06/2010 05:35:00*1.3353*1.33541*1.33565*1.3353
07/06/2010 05:40:00*1.33541*1.33679*1.33692*1.33541
07/06/2010 05:45:00*1.33679*1.33685*1.33723*1.33665
07/06/2010 05:50:00*1.33685*1.3363*1.33717*1.3362
07/06/2010 05:55:00*1.3363*1.33666*1.33687*1.3363
07/06/2010 06:00:00*1.33666*1.3368*1.337*1.33644
07/06/2010 06:05:00*1.3368*1.33693*1.33711*1.33661
07/06/2010 06:10:00*1.33693*1.33696*1.33697*1.3367
07/06/2010 06:15:00*1.33696*1.33745*1.33756*1.33664
07/06/2010 06:20:00*1.33745*1.33817*1.33823*1.33732
07/06/2010 06:25:00*1.33817*1.33866*1.33902*1.33805
07/06/2010 06:30:00*1.33866*1.33823*1.33883*1.3378
07/06/2010 06:35:00*1.33823*1.33819*1.33832*1.33811
07/06/2010 06:40:00*1.33819*1.33812*1.33861*1.33812
07/06/2010 06:45:00*1.33812*1.33625*1.33821*1.33625
07/06/2010 06:50:00*1.33625*1.3363*1.33655*1.33625
07/06/2010 06:55:00*1.3363*1.3359*1.33691*1.3353
07/06/2010 07:00:00*1.3359*1.33602*1.3365*1.3357
07/06/2010 07:05:00*1.33602*1.33655*1.33655*1.3358
07/06/2010 07:10:00*1.33655*1.3364*1.33661*1.3361
07/06/2010 07:15:00*1.3364*1.33611*1.33655*1.3358
07/06/2010 07:20:00*1.33611*1.3364*1.3367*1.33611
07/06/2010 07:25:00*1.3364*1.3366*1.3367*1.33626
07/06/2010 07:30:00*1.3366*1.3366*1.33679*1.33621
07/06/2010 07:35:00*1.3366*1.33622*1.33664*1.33607
07/06/2010 07:40:00*1.33622*1.33619*1.33632*1.33611
07/06/2010 07:45:00*1.33619*1.33621*1.33626*1.33594
07/06/2010 07:50:00*1.33621*1.33629*1.33634*1.33601
07/06/2010 07:55:00*1.33629*1.3365*1.33651*1.33621
07/06/2010 08:00:00*1.3365*1.33661*1.33662*1.33642
07/06/2010 08:05:00*1.33661*1.33652*1.33666*1.3365
07/06/2010 08:10:00*1.33652*1.33732*1.33736*1.33649
07/06/2010 08:15:00*1.33732*1.33703*1.33744*1.33703
07/06/2010 08:20:00*1.33703*1.33751*1.33783*1.33703
07/06/2010 08:25:00*1.33751*1.33775*1.33791*1.33716
07/06/2010 08:30:00*1.33775*1.33777*1.33795*1.33771
07/06/2010 08:35:00*1.33777*1.33771*1.33781*1.33741
07/06/2010 08:40:00*1.33771*1.33746*1.33796*1.33745
07/06/2010 08:45:00*1.33746*1.33763*1.33763*1.33726
07/06/2010 08:50:00*1.33763*1.33749*1.33763*1.33695
07/06/2010 08:55:00*1.33749*1.33719*1.3377*1.33683
07/06/2010 09:00:00*1.33719*1.33795*1.33795*1.33715
07/06/2010 09:05:00*1.33795*1.33917*1.33918*1.33785
07/06/2010 09:10:00*1.33917*1.33924*1.33928*1.33875
07/06/2010 09:15:00*1.33924*1.33906*1.33954*1.33903
07/06/2010 09:20:00*1.33906*1.33874*1.33916*1.33868
07/06/2010 09:25:00*1.33874*1.33923*1.33934*1.33862
07/06/2010 09:30:00*1.33923*1.33899*1.33929*1.33872
07/06/2010 09:35:00*1.33899*1.339*1.3392*1.33889
07/06/2010 09:40:00*1.339*1.33841*1.3392*1.33825
07/06/2010 09:45:00*1.33841*1.33745*1.33899*1.33745
07/06/2010 09:50:00*1.33745*1.338*1.33822*1.33745
07/06/2010 09:55:00*1.338*1.33826*1.33872*1.33788
07/06/2010 10:00:00*1.33826*1.33854*1.33865*1.3381
07/06/2010 10:05:00*1.33854*1.33949*1.3398*1.3374
07/06/2010 10:10:00*1.33949*1.34085*1.34095*1.33948
07/06/2010 10:15:00*1.34085*1.34105*1.34116*1.34058
07/06/2010 10:20:00*1.34105*1.34037*1.34116*1.34031
07/06/2010 10:25:00*1.34037*1.3398*1.34054*1.33965
07/06/2010 10:30:00*1.3398*1.33887*1.3398*1.33853
07/06/2010 10:35:00*1.33887*1.3375*1.33892*1.33672
07/06/2010 10:40:00*1.3375*1.33659*1.3375*1.33631
07/06/2010 10:45:00*1.33659*1.3385*1.339*1.33659
07/06/2010 10:50:00*1.3385*1.33645*1.33855*1.3362
07/06/2010 10:55:00*1.33645*1.336*1.3366*1.3359
07/06/2010 11:00:00*1.336*1.33726*1.33734*1.33587
07/06/2010 11:05:00*1.33726*1.33887*1.33887*1.33726
07/06/2010 11:10:00*1.33887*1.33718*1.33902*1.3369
07/06/2010 11:15:00*1.33718*1.33775*1.3384*1.33716
07/06/2010 11:20:00*1.33775*1.33759*1.3381*1.33751
07/06/2010 11:25:00*1.33759*1.33663*1.33763*1.33615
07/06/2010 11:30:00*1.33663*1.33683*1.33687*1.33647
07/06/2010 11:35:00*1.33683*1.33715*1.3372*1.33662
07/06/2010 11:40:00*1.33715*1.33711*1.3374*1.337
07/06/2010 11:45:00*1.33711*1.33815*1.3382*1.33661
07/06/2010 11:50:00*1.33815*1.33813*1.33856*1.33813
07/06/2010 11:55:00*1.33813*1.33811*1.33821*1.33801
07/06/2010 12:00:00*1.33811*1.33881*1.3393*1.33811
07/06/2010 12:05:00*1.33881*1.3394*1.33961*1.33872
07/06/2010 12:10:00*1.3394*1.3395*1.33988*1.3393
07/06/2010 12:15:00*1.3395*1.34*1.34056*1.3395
07/06/2010 12:20:00*1.34*1.3401*1.34035*1.33958
07/06/2010 12:25:00*1.3401*1.33954*1.34019*1.33928
07/06/2010 12:30:00*1.33954*1.34006*1.34062*1.33954
07/06/2010 12:35:00*1.34006*1.33929*1.3402*1.33929
07/06/2010 12:40:00*1.33929*1.3388*1.33931*1.3388
07/06/2010 12:45:00*1.3388*1.33784*1.33885*1.3378
07/06/2010 12:50:00*1.33784*1.33774*1.33795*1.33762
07/06/2010 12:55:00*1.33774*1.33761*1.33774*1.33743
07/06/2010 13:00:00*1.33761*1.33745*1.33765*1.3374
07/06/2010 13:05:00*1.33745*1.33782*1.33797*1.33745
07/06/2010 13:10:00*1.33782*1.33803*1.33822*1.33781
07/06/2010 13:15:00*1.33803*1.33791*1.33829*1.33791
07/06/2010 13:20:00*1.33791*1.33751*1.33791*1.33744
07/06/2010 13:25:00*1.33751*1.33865*1.33873*1.33745
07/06/2010 13:30:00*1.33865*1.33921*1.33921*1.33865
07/06/2010 13:35:00*1.33921*1.33866*1.33921*1.33864
07/06/2010 13:40:00*1.33866*1.33772*1.33869*1.33769
07/06/2010 13:45:00*1.33772*1.33713*1.33782*1.3371
07/06/2010 13:50:00*1.33713*1.3376*1.33772*1.33709
07/06/2010 13:55:00*1.3376*1.33771*1.33836*1.3374
07/06/2010 14:00:00*1.33771*1.33767*1.33835*1.33766
07/06/2010 14:05:00*1.33767*1.33748*1.33795*1.33729
07/06/2010 14:10:00*1.33748*1.33777*1.33815*1.33748
07/06/2010 14:15:00*1.33777*1.33693*1.33779*1.33681
07/06/2010 14:20:00*1.33693*1.33699*1.33715*1.33692
07/06/2010 14:25:00*1.33699*1.33671*1.33711*1.33661
07/06/2010 14:30:00*1.33671*1.33702*1.33707*1.33671
07/06/2010 14:35:00*1.33702*1.33708*1.33714*1.33697
07/06/2010 14:40:00*1.33708*1.33722*1.33729*1.33708
07/06/2010 14:45:00*1.33722*1.33718*1.33728*1.33712
07/06/2010 14:50:00*1.33718*1.3371*1.33722*1.33703
07/06/2010 14:55:00*1.3371*1.33693*1.33711*1.33691
07/06/2010 15:00:00*1.33693*1.33661*1.33694*1.33658
07/06/2010 15:05:00*1.33661*1.33663*1.33682*1.33659
07/06/2010 15:10:00*1.33663*1.33672*1.33677*1.33657
07/06/2010 15:15:00*1.33672*1.33669*1.33678*1.33662
07/06/2010 15:20:00*1.33669*1.33667*1.33677*1.33664
07/06/2010 15:25:00*1.33667*1.3367*1.33675*1.33661
07/06/2010 15:30:00*1.3367*1.3367*1.33671*1.33654
07/06/2010 15:35:00*1.3367*1.33666*1.33672*1.33663
07/06/2010 15:40:00*1.33666*1.33651*1.33666*1.33651
07/06/2010 15:45:00*1.33651*1.33661*1.33673*1.3365
07/06/2010 15:50:00*1.33661*1.33692*1.3372*1.33661
07/06/2010 15:55:00*1.33692*1.33679*1.33734*1.33676
07/06/2010 16:00:00*1.33679*1.33712*1.33719*1.33671
07/06/2010 16:05:00*1.33712*1.33719*1.33721*1.33683
07/06/2010 16:10:00*1.33719*1.33706*1.33725*1.33693
07/06/2010 16:15:00*1.33706*1.33684*1.33706*1.33671
07/06/2010 16:20:00*1.33684*1.33675*1.33714*1.33655
07/06/2010 16:25:00*1.33675*1.3368*1.33692*1.33675
07/06/2010 16:30:00*1.3368*1.3369*1.33694*1.3368
07/06/2010 16:35:00*1.3369*1.33696*1.3374*1.33685
07/06/2010 16:40:00*1.33696*1.33699*1.33712*1.33691
07/06/2010 16:45:00*1.33699*1.33691*1.33705*1.33688
07/06/2010 16:50:00*1.33691*1.33691*1.33699*1.33686
07/06/2010 16:55:00*1.33691*1.33715*1.33722*1.33691
07/06/2010 17:00:00*1.33715*1.33712*1.33715*1.33695
