07/04/2010 17:05:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:10:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:15:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:20:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:25:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:30:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:35:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:40:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:45:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:50:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 17:55:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:00:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:05:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:10:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:15:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:20:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:25:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:30:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:35:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:40:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:45:00*1.33621*1.33621*1.33621*1.33621
07/04/2010 18:50:00*1.33621*1.33601*1.33621*1.33584
07/04/2010 18:55:00*1.33601*1.3362*1.3362*1.3358
07/04/2010 19:00:00*1.3362*1.33598*1.33623*1.33593
07/04/2010 19:05:00*1.33598*1.33583*1.33598*1.33562
07/04/2010 19:10:00*1.33583*1.33555*1.33584*1.33533
07/04/2010 19:15:00*1.33555*1.33558*1.3357*1.3355
07/04/2010 19:20:00*1.33558*1.33547*1.3357*1.3354
07/04/2010 19:25:00*1.33547*1.33547*1.33568*1.33539
07/04/2010 19:30:00*1.33547*1.33552*1.3357*1.33539
07/04/2010 19:35:00*1.33552*1.33555*1.33555*1.33544
07/04/2010 19:40:00*1.33555*1.33551*1.33557*1.33546
07/04/2010 19:45:00*1.33551*1.33552*1.33554*1.33547
07/04/2010 19:50:00*1.33552*1.33559*1.33572*1.33544
07/04/2010 19:55:00*1.33559*1.33556*1.33563*1.3355
07/04/2010 20:00:00*1.33556*1.33555*1.33593*1.33555
07/04/2010 20:05:00*1.33555*1.3355*1.33575*1.33545
07/04/2010 20:10:00*1.3355*1.33565*1.3357*1.33531
07/04/2010 20:15:00*1.33565*1.33545*1.33571*1.33534
07/04/2010 20:20:00*1.33545*1.33532*1.33551*1.33532
07/04/2010 20:25:00*1.33532*1.33562*1.33562*1.33532
07/04/2010 20:30:00*1.33562*1.33577*1.33589*1.33538
07/04/2010 20:35:00*1.33577*1.33582*1.3359*1.33553
07/04/2010 20:40:00*1.33582*1.33573*1.33597*1.33537
07/04/2010 20:45:00*1.33573*1.33532*1.33573*1.33523
07/04/2010 20:50:00*1.33532*1.33572*1.33582*1.3353
07/04/2010 20:55:00*1.33572*1.3355*1.33572*1.33538
07/04/2010 21:00:00*1.3355*1.33513*1.3355*1.33501
07/04/2010 21:05:00*1.33513*1.33508*1.33513*1.335
07/04/2010 21:10:00*1.33508*1.33536*1.33544*1.33503
07/04/2010 21:15:00*1.33536*1.33593*1.33614*1.33536
07/04/2010 21:20:00*1.33593*1.33525*1.33593*1.33509
07/04/2010 21:25:00*1.33525*1.3355*1.33561*1.33516
07/04/2010 21:30:00*1.3355*1.3354*1.3358*1.33526
07/04/2010 21:35:00*1.3354*1.33539*1.33572*1.33533
07/04/2010 21:40:00*1.33539*1.33536*1.33574*1.33536
07/04/2010 21:45:00*1.33536*1.33558*1.33562*1.33535
07/04/2010 21:50:00*1.33558*1.33551*1.33561*1.33523
07/04/2010 21:55:00*1.33551*1.33542*1.33559*1.33524
07/04/2010 22:00:00*1.33542*1.33539*1.3356*1.33528
07/04/2010 22:05:00*1.33539*1.33608*1.33623*1.33535
07/04/2010 22:10:00*1.33608*1.3358*1.33637*1.33578
07/04/2010 22:15:00*1.3358*1.3358*1.33594*1.33571
07/04/2010 22:20:00*1.3358*1.33635*1.33659*1.3358
07/04/2010 22:25:00*1.33635*1.33652*1.33652*1.3362
07/04/2010 22:30:00*1.33652*1.33595*1.33652*1.33582
07/04/2010 22:35:00*1.33595*1.3357*1.33617*1.3357
07/04/2010 22:40:00*1.3357*1.33528*1.33576*1.33524
07/04/2010 22:45:00*1.33528*1.33521*1.33538*1.33508
07/04/2010 22:50:00*1.33521*1.33515*1.33538*1.33515
07/04/2010 22:55:00*1.33515*1.33551*1.33557*1.33515
07/04/2010 23:00:00*1.33551*1.33578*1.33578*1.33534
07/04/2010 23:05:00*1.33578*1.33569*1.33579*1.3355
07/04/2010 23:10:00*1.33569*1.33595*1.33605*1.33565
07/04/2010 23:15:00*1.33595*1.33553*1.33595*1.33524
07/04/2010 23:20:00*1.33553*1.33578*1.33587*1.33553
07/04/2010 23:25:00*1.33578*1.33577*1.33581*1.33568
07/04/2010 23:30:00*1.33577*1.33558*1.33577*1.33536
07/04/2010 23:35:00*1.33558*1.33587*1.33634*1.33553
07/04/2010 23:40:00*1.33587*1.3355*1.33627*1.33527
07/04/2010 23:45:00*1.3355*1.33527*1.33557*1.33518
07/04/2010 23:50:00*1.33527*1.33531*1.33545*1.33517
07/04/2010 23:55:00*1.33531*1.33523*1.33531*1.33518
07/05/2010 00:00:00*1.33523*1.33506*1.33532*1.33506
07/05/2010 00:05:00*1.33506*1.335*1.33506*1.33491
07/05/2010 00:10:00*1.335*1.33505*1.33517*1.33499
07/05/2010 00:15:00*1.33505*1.33507*1.33519*1.33495
07/05/2010 00:20:00*1.33507*1.33555*1.33564*1.33497
07/05/2010 00:25:00*1.33555*1.33517*1.33561*1.33502
07/05/2010 00:30:00*1.33517*1.335*1.33517*1.33494
07/05/2010 00:35:00*1.335*1.33485*1.335*1.33473
07/05/2010 00:40:00*1.33485*1.33472*1.33487*1.33471
07/05/2010 00:45:00*1.33472*1.33472*1.33474*1.33469
07/05/2010 00:50:00*1.33472*1.33477*1.3348*1.3347
07/05/2010 00:55:00*1.33477*1.3348*1.33506*1.3347
07/05/2010 01:00:00*1.3348*1.33476*1.33485*1.33468
07/05/2010 01:05:00*1.33476*1.33477*1.33484*1.33466
07/05/2010 01:10:00*1.33477*1.33478*1.33499*1.33468
07/05/2010 01:15:00*1.33478*1.33479*1.33494*1.33476
07/05/2010 01:20:00*1.33479*1.33479*1.33488*1.33474
07/05/2010 01:25:00*1.33479*1.33475*1.33491*1.33472
07/05/2010 01:30:00*1.33475*1.33479*1.33479*1.33468
07/05/2010 01:35:00*1.33479*1.33467*1.33479*1.33467
07/05/2010 01:40:00*1.33467*1.33475*1.33481*1.33463
07/05/2010 01:45:00*1.33475*1.33471*1.33487*1.33464
07/05/2010 01:50:00*1.33471*1.33479*1.33487*1.33471
07/05/2010 01:55:00*1.33479*1.33493*1.33512*1.33469
07/05/2010 02:00:00*1.33493*1.33472*1.335*1.33471
07/05/2010 02:05:00*1.33472*1.33495*1.33543*1.33444
07/05/2010 02:10:00*1.33495*1.3345*1.33505*1.33447
07/05/2010 02:15:00*1.3345*1.33461*1.33462*1.3344
07/05/2010 02:20:00*1.33461*1.33498*1.33516*1.33461
07/05/2010 02:25:00*1.33498*1.33495*1.33503*1.33489
07/05/2010 02:30:00*1.33495*1.3348*1.33497*1.3348
07/05/2010 02:35:00*1.3348*1.33531*1.33533*1.3348
07/05/2010 02:40:00*1.33531*1.33501*1.33534*1.33498
07/05/2010 02:45:00*1.33501*1.33456*1.33511*1.33456
07/05/2010 02:50:00*1.33456*1.33426*1.33456*1.33406
07/05/2010 02:55:00*1.33426*1.33394*1.33426*1.33361
07/05/2010 03:00:00*1.33394*1.33399*1.33411*1.3336
07/05/2010 03:05:00*1.33399*1.33438*1.33444*1.33379
07/05/2010 03:10:00*1.33438*1.33428*1.33488*1.33423
07/05/2010 03:15:00*1.33428*1.33391*1.33437*1.33381
07/05/2010 03:20:00*1.33391*1.33365*1.33391*1.33345
07/05/2010 03:25:00*1.33365*1.33353*1.33371*1.33346
07/05/2010 03:30:00*1.33353*1.33346*1.33364*1.33341
07/05/2010 03:35:00*1.33346*1.33236*1.33355*1.3322
07/05/2010 03:40:00*1.33236*1.33211*1.33236*1.33196
07/05/2010 03:45:00*1.33211*1.33235*1.33247*1.3321
07/05/2010 03:50:00*1.33235*1.33235*1.33248*1.33211
07/05/2010 03:55:00*1.33235*1.33273*1.33275*1.33227
07/05/2010 04:00:00*1.33273*1.3326*1.33315*1.33245
07/05/2010 04:05:00*1.3326*1.3319*1.33312*1.3319
07/05/2010 04:10:00*1.3319*1.3319*1.3321*1.3315
07/05/2010 04:15:00*1.3319*1.33151*1.3319*1.3312
07/05/2010 04:20:00*1.33151*1.33453*1.33456*1.33148
07/05/2010 04:25:00*1.33453*1.33332*1.33453*1.33308
07/05/2010 04:30:00*1.33332*1.33318*1.33366*1.33299
07/05/2010 04:35:00*1.33318*1.33319*1.33346*1.33308
07/05/2010 04:40:00*1.33319*1.33313*1.33321*1.33285
07/05/2010 04:45:00*1.33313*1.33291*1.33316*1.33281
07/05/2010 04:50:00*1.33291*1.33277*1.33301*1.33269
07/05/2010 04:55:00*1.33277*1.33281*1.33287*1.33228
07/05/2010 05:00:00*1.33281*1.33292*1.33303*1.33275
07/05/2010 05:05:00*1.33292*1.33227*1.33296*1.33227
07/05/2010 05:10:00*1.33227*1.33195*1.33266*1.3318
07/05/2010 05:15:00*1.33195*1.33201*1.33221*1.33183
07/05/2010 05:20:00*1.33201*1.33208*1.33209*1.33153
07/05/2010 05:25:00*1.33208*1.33231*1.33241*1.33201
07/05/2010 05:30:00*1.33231*1.33322*1.33322*1.33221
07/05/2010 05:35:00*1.33322*1.33282*1.33322*1.33251
07/05/2010 05:40:00*1.33282*1.33213*1.33305*1.33205
07/05/2010 05:45:00*1.33213*1.3317*1.3323*1.33168
07/05/2010 05:50:00*1.3317*1.33174*1.33219*1.33156
07/05/2010 05:55:00*1.33174*1.33129*1.33181*1.33121
07/05/2010 06:00:00*1.33129*1.33134*1.33146*1.33119
07/05/2010 06:05:00*1.33134*1.33117*1.33155*1.33116
07/05/2010 06:10:00*1.33117*1.33146*1.33154*1.33115
07/05/2010 06:15:00*1.33146*1.33148*1.33176*1.33143
07/05/2010 06:20:00*1.33148*1.33191*1.33191*1.33118
07/05/2010 06:25:00*1.33191*1.33176*1.33206*1.33165
07/05/2010 06:30:00*1.33176*1.33169*1.33201*1.33169
07/05/2010 06:35:00*1.33169*1.33181*1.33182*1.33165
07/05/2010 06:40:00*1.33181*1.33146*1.33182*1.33138
07/05/2010 06:45:00*1.33146*1.33106*1.33146*1.33094
07/05/2010 06:50:00*1.33106*1.33116*1.33116*1.33093
07/05/2010 06:55:00*1.33116*1.33135*1.33155*1.33111
07/05/2010 07:00:00*1.33135*1.33116*1.33141*1.33096
07/05/2010 07:05:00*1.33116*1.33126*1.33126*1.33106
07/05/2010 07:10:00*1.33126*1.33141*1.33151*1.33126
07/05/2010 07:15:00*1.33141*1.33131*1.33146*1.33131
07/05/2010 07:20:00*1.33131*1.33125*1.33141*1.33124
07/05/2010 07:25:00*1.33125*1.33106*1.33143*1.33103
07/05/2010 07:30:00*1.33106*1.33146*1.33147*1.33103
07/05/2010 07:35:00*1.33146*1.33191*1.33191*1.33129
07/05/2010 07:40:00*1.33191*1.33187*1.33213*1.3316
07/05/2010 07:45:00*1.33187*1.3314*1.33188*1.3314
07/05/2010 07:50:00*1.3314*1.33104*1.3315*1.33102
07/05/2010 07:55:00*1.33104*1.33114*1.33139*1.33104
07/05/2010 08:00:00*1.33114*1.33128*1.33128*1.33114
07/05/2010 08:05:00*1.33128*1.33122*1.33148*1.33105
07/05/2010 08:10:00*1.33122*1.3314*1.33185*1.3312
07/05/2010 08:15:00*1.3314*1.33222*1.33222*1.33124
07/05/2010 08:20:00*1.33222*1.3322*1.33241*1.33187
07/05/2010 08:25:00*1.3322*1.33297*1.33302*1.33216
07/05/2010 08:30:00*1.33297*1.33321*1.33349*1.33292
07/05/2010 08:35:00*1.33321*1.33337*1.33337*1.33301
07/05/2010 08:40:00*1.33337*1.33335*1.33337*1.33319
07/05/2010 08:45:00*1.33335*1.33353*1.33355*1.33334
07/05/2010 08:50:00*1.33353*1.33352*1.33386*1.33335
07/05/2010 08:55:00*1.33352*1.3334*1.334*1.3334
07/05/2010 09:00:00*1.3334*1.33305*1.33341*1.33293
07/05/2010 09:05:00*1.33305*1.33313*1.33317*1.33271
07/05/2010 09:10:00*1.33313*1.33405*1.33405*1.33297
07/05/2010 09:15:00*1.33405*1.33392*1.33464*1.33392
07/05/2010 09:20:00*1.33392*1.334*1.33418*1.33392
07/05/2010 09:25:00*1.334*1.3334*1.3341*1.33338
07/05/2010 09:30:00*1.3334*1.33345*1.33363*1.3334
07/05/2010 09:35:00*1.33345*1.33345*1.33349*1.33342
07/05/2010 09:40:00*1.33345*1.33327*1.33345*1.33312
07/05/2010 09:45:00*1.33327*1.33345*1.33359*1.33303
07/05/2010 09:50:00*1.33345*1.33398*1.33425*1.33335
07/05/2010 09:55:00*1.33398*1.33363*1.33398*1.33338
07/05/2010 10:00:00*1.33363*1.33422*1.33422*1.33349
07/05/2010 10:05:00*1.33422*1.33466*1.33509*1.33422
07/05/2010 10:10:00*1.33466*1.3351*1.33521*1.33451
07/05/2010 10:15:00*1.3351*1.33489*1.33521*1.33489
07/05/2010 10:20:00*1.33489*1.33497*1.33527*1.33484
07/05/2010 10:25:00*1.33497*1.3348*1.33511*1.3348
07/05/2010 10:30:00*1.3348*1.33499*1.33499*1.33475
07/05/2010 10:35:00*1.33499*1.33541*1.33599*1.33497
07/05/2010 10:40:00*1.33541*1.33481*1.33541*1.33476
07/05/2010 10:45:00*1.33481*1.33442*1.33492*1.33423
07/05/2010 10:50:00*1.33442*1.33395*1.33446*1.3335
07/05/2010 10:55:00*1.33395*1.33303*1.334*1.33292
07/05/2010 11:00:00*1.33303*1.33201*1.3331*1.33173
07/05/2010 11:05:00*1.33201*1.33268*1.33271*1.33167
07/05/2010 11:10:00*1.33268*1.33292*1.33344*1.33268
07/05/2010 11:15:00*1.33292*1.33325*1.33363*1.33257
07/05/2010 11:20:00*1.33325*1.33323*1.33367*1.33318
07/05/2010 11:25:00*1.33323*1.3333*1.33343*1.3329
07/05/2010 11:30:00*1.3333*1.33356*1.33405*1.33327
07/05/2010 11:35:00*1.33356*1.3335*1.33356*1.33324
07/05/2010 11:40:00*1.3335*1.33366*1.33383*1.33314
07/05/2010 11:45:00*1.33366*1.33353*1.3337*1.33335
07/05/2010 11:50:00*1.33353*1.334*1.33411*1.33351
07/05/2010 11:55:00*1.3343*1.3338*1.33452*1.33377
07/05/2010 12:00:00*1.3338*1.33381*1.33402*1.33375
07/05/2010 12:05:00*1.33381*1.33324*1.33381*1.33315
07/05/2010 12:10:00*1.33324*1.33348*1.3338*1.33324
07/05/2010 12:15:00*1.33348*1.3331*1.3335*1.33308
07/05/2010 12:20:00*1.3331*1.3334*1.33354*1.3331
07/05/2010 12:25:00*1.3334*1.3338*1.3339*1.33335
07/05/2010 12:30:00*1.3338*1.3345*1.3345*1.33366
07/05/2010 12:35:00*1.3345*1.33436*1.3345*1.3339
07/05/2010 12:40:00*1.33436*1.33452*1.33475*1.33436
07/05/2010 12:45:00*1.33452*1.3345*1.3348*1.33435
07/05/2010 12:50:00*1.3345*1.33456*1.3346*1.33435
07/05/2010 12:55:00*1.33456*1.33439*1.33456*1.33405
07/05/2010 13:00:00*1.33439*1.3346*1.3346*1.33424
07/05/2010 13:05:00*1.3346*1.33457*1.33534*1.33433
07/05/2010 13:10:00*1.33457*1.33467*1.33468*1.33448
07/05/2010 13:15:00*1.33467*1.33494*1.33496*1.33448
07/05/2010 13:20:00*1.33494*1.33471*1.33494*1.3345
07/05/2010 13:25:00*1.33471*1.33467*1.33478*1.33442
07/05/2010 13:30:00*1.33467*1.33501*1.33503*1.33451
07/05/2010 13:35:00*1.33501*1.33513*1.33524*1.33501
07/05/2010 13:40:00*1.33513*1.33549*1.33559*1.33513
07/05/2010 13:45:00*1.33549*1.33525*1.33574*1.33518
07/05/2010 13:50:00*1.33525*1.33518*1.33534*1.3351
07/05/2010 13:55:00*1.33518*1.33513*1.3352*1.33495
07/05/2010 14:00:00*1.33513*1.33517*1.33517*1.3351
07/05/2010 14:05:00*1.33517*1.33521*1.33526*1.33513
07/05/2010 14:10:00*1.33521*1.3352*1.33533*1.33519
07/05/2010 14:15:00*1.3352*1.33476*1.33547*1.33458
07/05/2010 14:20:00*1.33476*1.33476*1.33495*1.33453
07/05/2010 14:25:00*1.33476*1.33531*1.33531*1.33459
07/05/2010 14:30:00*1.33531*1.33518*1.33531*1.33518
07/05/2010 14:35:00*1.33518*1.3353*1.33535*1.33518
07/05/2010 14:40:00*1.3353*1.33516*1.33533*1.33513
07/05/2010 14:45:00*1.33516*1.33505*1.33516*1.33493
07/05/2010 14:50:00*1.33505*1.33557*1.33557*1.33488
07/05/2010 14:55:00*1.33557*1.33512*1.33564*1.33511
07/05/2010 15:00:00*1.33512*1.33491*1.33523*1.33484
07/05/2010 15:05:00*1.33491*1.33478*1.33503*1.33463
07/05/2010 15:10:00*1.33478*1.3348*1.33494*1.3346
07/05/2010 15:15:00*1.3348*1.33462*1.3348*1.33457
07/05/2010 15:20:00*1.33462*1.33461*1.33468*1.33455
07/05/2010 15:25:00*1.33461*1.33481*1.33485*1.33447
07/05/2010 15:30:00*1.33481*1.33458*1.33481*1.33452
07/05/2010 15:35:00*1.33458*1.33461*1.33492*1.33453
07/05/2010 15:40:00*1.33461*1.33463*1.33464*1.33454
07/05/2010 15:45:00*1.33463*1.33464*1.33464*1.33454
07/05/2010 15:50:00*1.33464*1.33457*1.33464*1.33454
07/05/2010 15:55:00*1.33457*1.3347*1.3347*1.33448
07/05/2010 16:00:00*1.3347*1.33468*1.33471*1.33461
07/05/2010 16:05:00*1.33468*1.33468*1.33487*1.33458
07/05/2010 16:10:00*1.33468*1.33483*1.33492*1.33468
07/05/2010 16:15:00*1.33483*1.33478*1.33483*1.33472
07/05/2010 16:20:00*1.33478*1.33476*1.33483*1.33467
07/05/2010 16:25:00*1.33476*1.33501*1.33507*1.33428
07/05/2010 16:30:00*1.33501*1.33471*1.33555*1.33456
07/05/2010 16:35:00*1.33471*1.33497*1.33577*1.33445
07/05/2010 16:40:00*1.33497*1.33503*1.33503*1.33465
07/05/2010 16:45:00*1.33503*1.33506*1.33507*1.33482
07/05/2010 16:50:00*1.33506*1.33462*1.33507*1.3345
07/05/2010 16:55:00*1.33462*1.33475*1.33475*1.33459
07/05/2010 17:00:00*1.33475*1.33456*1.33486*1.33454
