07/01/2010 17:05:00*1.32656*1.32601*1.32685*1.32571
07/01/2010 17:10:00*1.32601*1.32601*1.32601*1.32569
07/01/2010 17:15:00*1.32601*1.32588*1.32627*1.32582
07/01/2010 17:20:00*1.32588*1.32597*1.32609*1.32587
07/01/2010 17:25:00*1.32597*1.32604*1.32613*1.32573
07/01/2010 17:30:00*1.32604*1.32621*1.32621*1.32595
07/01/2010 17:35:00*1.32621*1.32605*1.32621*1.32596
07/01/2010 17:40:00*1.32605*1.32617*1.32636*1.32602
07/01/2010 17:45:00*1.32617*1.32607*1.32618*1.32596
07/01/2010 17:50:00*1.32607*1.32614*1.3264*1.32605
07/01/2010 17:55:00*1.32614*1.32616*1.32627*1.32612
07/01/2010 18:00:00*1.32616*1.32635*1.32643*1.32608
07/01/2010 18:05:00*1.32635*1.32599*1.32645*1.32594
07/01/2010 18:10:00*1.32599*1.32674*1.32701*1.32591
07/01/2010 18:15:00*1.32674*1.32629*1.3271*1.3261
07/01/2010 18:20:00*1.32629*1.32635*1.32679*1.32594
07/01/2010 18:25:00*1.32635*1.32592*1.3265*1.32564
07/01/2010 18:30:00*1.32592*1.32586*1.3262*1.32568
07/01/2010 18:35:00*1.32586*1.32624*1.32635*1.32573
07/01/2010 18:40:00*1.32624*1.32695*1.32695*1.32603
07/01/2010 18:45:00*1.32695*1.32669*1.327*1.32618
07/01/2010 18:50:00*1.32669*1.32632*1.32676*1.32624
07/01/2010 18:55:00*1.32632*1.32672*1.32765*1.32632
07/01/2010 19:00:00*1.32672*1.32701*1.32707*1.3262
07/01/2010 19:05:00*1.32701*1.32667*1.3272*1.32629
07/01/2010 19:10:00*1.32667*1.32697*1.32697*1.32639
07/01/2010 19:15:00*1.32697*1.32735*1.32741*1.32697
07/01/2010 19:20:00*1.32735*1.3277*1.3277*1.32733
07/01/2010 19:25:00*1.3277*1.3276*1.32771*1.32753
07/01/2010 19:30:00*1.3276*1.32633*1.32791*1.32633
07/01/2010 19:35:00*1.32633*1.32686*1.32688*1.32616
07/01/2010 19:40:00*1.32686*1.32643*1.32705*1.32628
07/01/2010 19:45:00*1.32643*1.32681*1.32701*1.32623
07/01/2010 19:50:00*1.32681*1.32664*1.32694*1.32624
07/01/2010 19:55:00*1.32664*1.32632*1.32664*1.32616
07/01/2010 20:00:00*1.32632*1.3269*1.32699*1.32632
07/01/2010 20:05:00*1.3269*1.32731*1.32769*1.3269
07/01/2010 20:10:00*1.32731*1.32736*1.32766*1.32702
07/01/2010 20:15:00*1.32736*1.32772*1.32775*1.32729
07/01/2010 20:20:00*1.32772*1.32774*1.32776*1.32756
07/01/2010 20:25:00*1.32774*1.32797*1.32842*1.32767
07/01/2010 20:30:00*1.32797*1.32797*1.32805*1.32789
07/01/2010 20:35:00*1.32797*1.32775*1.328*1.32761
07/01/2010 20:40:00*1.32775*1.32793*1.32794*1.32775
07/01/2010 20:45:00*1.32793*1.32776*1.32799*1.32763
07/01/2010 20:50:00*1.32776*1.32682*1.32776*1.32672
07/01/2010 20:55:00*1.32682*1.3267*1.32696*1.32656
07/01/2010 21:00:00*1.3267*1.32678*1.3271*1.32617
07/01/2010 21:05:00*1.32678*1.32725*1.32727*1.32653
07/01/2010 21:10:00*1.32725*1.32798*1.32807*1.32715
07/01/2010 21:15:00*1.32798*1.32788*1.3283*1.32772
07/01/2010 21:20:00*1.32788*1.32775*1.32808*1.32755
07/01/2010 21:25:00*1.32775*1.32796*1.328*1.3277
07/01/2010 21:30:00*1.32796*1.32781*1.32797*1.32771
07/01/2010 21:35:00*1.32781*1.3281*1.32821*1.32778
07/01/2010 21:40:00*1.3281*1.32819*1.32824*1.32807
07/01/2010 21:45:00*1.32819*1.32828*1.32834*1.3281
07/01/2010 21:50:00*1.32828*1.32868*1.32913*1.32828
07/01/2010 21:55:00*1.32868*1.32791*1.32877*1.32789
07/01/2010 22:00:00*1.32791*1.32785*1.32798*1.32778
07/01/2010 22:05:00*1.32785*1.3279*1.3279*1.32773
07/01/2010 22:10:00*1.3279*1.32817*1.32818*1.32782
07/01/2010 22:15:00*1.32817*1.3281*1.32824*1.32805
07/01/2010 22:20:00*1.3281*1.32831*1.32831*1.3281
07/01/2010 22:25:00*1.32831*1.32838*1.32848*1.3283
07/01/2010 22:30:00*1.32838*1.32818*1.3284*1.32812
07/01/2010 22:35:00*1.32818*1.32818*1.32832*1.3281
07/01/2010 22:40:00*1.32818*1.3287*1.32874*1.32806
07/01/2010 22:45:00*1.3287*1.3287*1.32873*1.32862
07/01/2010 22:50:00*1.3287*1.32858*1.32883*1.32853
07/01/2010 22:55:00*1.32858*1.32878*1.32891*1.32845
07/01/2010 23:00:00*1.32878*1.3287*1.32893*1.32854
07/01/2010 23:05:00*1.3287*1.32844*1.32888*1.3284
07/01/2010 23:10:00*1.32844*1.32873*1.3288*1.32838
07/01/2010 23:15:00*1.32873*1.32881*1.32915*1.32873
07/01/2010 23:20:00*1.32881*1.32883*1.32887*1.3287
07/01/2010 23:25:00*1.32883*1.32867*1.32888*1.32867
07/01/2010 23:30:00*1.32867*1.32908*1.32915*1.32867
07/01/2010 23:35:00*1.32908*1.32881*1.32908*1.32865
07/01/2010 23:40:00*1.32881*1.32893*1.32893*1.32868
07/01/2010 23:45:00*1.32893*1.3291*1.3291*1.3288
07/01/2010 23:50:00*1.3291*1.32926*1.32938*1.32887
07/01/2010 23:55:00*1.32926*1.32902*1.32927*1.32893
07/02/2010 00:00:00*1.32902*1.32872*1.32908*1.32855
07/02/2010 00:05:00*1.32872*1.32852*1.32872*1.32852
07/02/2010 00:10:00*1.32852*1.32825*1.32852*1.32803
07/02/2010 00:15:00*1.32825*1.32784*1.32825*1.32759
07/02/2010 00:20:00*1.32784*1.32765*1.32797*1.32765
07/02/2010 00:25:00*1.32765*1.32763*1.32777*1.32748
07/02/2010 00:30:00*1.32763*1.32763*1.3277*1.32757
07/02/2010 00:35:00*1.32763*1.32787*1.32828*1.32763
07/02/2010 00:40:00*1.32787*1.32815*1.32833*1.32773
07/02/2010 00:45:00*1.32815*1.32829*1.32836*1.32813
07/02/2010 00:50:00*1.32829*1.32819*1.32835*1.32813
07/02/2010 00:55:00*1.32819*1.32798*1.32823*1.32786
07/02/2010 01:00:00*1.32798*1.32811*1.32824*1.32785
07/02/2010 01:05:00*1.32811*1.32828*1.32828*1.32806
07/02/2010 01:10:00*1.32828*1.32809*1.32842*1.32809
07/02/2010 01:15:00*1.32809*1.32668*1.32821*1.32658
07/02/2010 01:20:00*1.32668*1.3266*1.32689*1.32648
07/02/2010 01:25:00*1.3266*1.32598*1.32663*1.32591
07/02/2010 01:30:00*1.32598*1.32588*1.32607*1.32558
07/02/2010 01:35:00*1.32588*1.32575*1.32607*1.32575
07/02/2010 01:40:00*1.32575*1.32593*1.32602*1.32574
07/02/2010 01:45:00*1.32593*1.32674*1.32689*1.32583
07/02/2010 01:50:00*1.32674*1.32656*1.3269*1.32628
07/02/2010 01:55:00*1.32656*1.32553*1.32672*1.32543
07/02/2010 02:00:00*1.32553*1.32564*1.32579*1.32552
07/02/2010 02:05:00*1.32564*1.32495*1.32587*1.32493
07/02/2010 02:10:00*1.32495*1.32535*1.32538*1.32495
07/02/2010 02:15:00*1.32535*1.32518*1.32535*1.32514
07/02/2010 02:20:00*1.32518*1.32529*1.32534*1.32513
07/02/2010 02:25:00*1.32529*1.32555*1.3256*1.32528
07/02/2010 02:30:00*1.32555*1.32175*1.32559*1.32169
07/02/2010 02:35:00*1.32175*1.32421*1.32447*1.32175
07/02/2010 02:40:00*1.32421*1.32496*1.32517*1.3242
07/02/2010 02:45:00*1.32496*1.32524*1.32532*1.32491
07/02/2010 02:50:00*1.32524*1.3262*1.32635*1.32507
07/02/2010 02:55:00*1.3262*1.327*1.327*1.3262
07/02/2010 03:00:00*1.327*1.3272*1.328*1.32695
07/02/2010 03:05:00*1.3272*1.32676*1.3273*1.32674
07/02/2010 03:10:00*1.32676*1.32802*1.32851*1.32675
07/02/2010 03:15:00*1.32802*1.32825*1.32843*1.3274
07/02/2010 03:20:00*1.32825*1.32745*1.32832*1.32684
07/02/2010 03:25:00*1.32745*1.32821*1.3283*1.32707
07/02/2010 03:30:00*1.32821*1.32841*1.32853*1.32787
07/02/2010 03:35:00*1.32841*1.32816*1.32851*1.32805
07/02/2010 03:40:00*1.32816*1.32805*1.32839*1.3279
07/02/2010 03:45:00*1.32805*1.32859*1.32859*1.32772
07/02/2010 03:50:00*1.32859*1.32856*1.32859*1.32834
07/02/2010 03:55:00*1.32856*1.32909*1.32929*1.32838
07/02/2010 04:00:00*1.32909*1.32971*1.32989*1.32896
07/02/2010 04:05:00*1.32971*1.3328*1.33315*1.32971
07/02/2010 04:10:00*1.3328*1.33484*1.33603*1.33255
07/02/2010 04:15:00*1.33484*1.33411*1.33495*1.3336
07/02/2010 04:20:00*1.33411*1.33385*1.33428*1.33379
07/02/2010 04:25:00*1.33385*1.3339*1.3342*1.33369
07/02/2010 04:30:00*1.3339*1.33472*1.33482*1.33381
07/02/2010 04:35:00*1.33472*1.33496*1.33501*1.33457
07/02/2010 04:40:00*1.33496*1.3356*1.33575*1.3349
07/02/2010 04:45:00*1.3356*1.33547*1.33607*1.33536
07/02/2010 04:50:00*1.33547*1.33611*1.33629*1.33547
07/02/2010 04:55:00*1.33611*1.33613*1.33659*1.33596
07/02/2010 05:00:00*1.33613*1.33566*1.3363*1.3356
07/02/2010 05:05:00*1.33566*1.33571*1.33622*1.33566
07/02/2010 05:10:00*1.33571*1.33591*1.33635*1.33561
07/02/2010 05:15:00*1.33591*1.33565*1.336*1.33551
07/02/2010 05:20:00*1.33565*1.33525*1.33596*1.33514
07/02/2010 05:25:00*1.33525*1.33446*1.33526*1.33412
07/02/2010 05:30:00*1.33446*1.33386*1.33446*1.33335
07/02/2010 05:35:00*1.33386*1.33385*1.33436*1.33371
07/02/2010 05:40:00*1.33385*1.33411*1.33412*1.33367
07/02/2010 05:45:00*1.33411*1.33296*1.33416*1.33276
07/02/2010 05:50:00*1.33296*1.33271*1.333*1.33199
07/02/2010 05:55:00*1.33271*1.33256*1.33274*1.33189
07/02/2010 06:00:00*1.33256*1.33246*1.33259*1.33216
07/02/2010 06:05:00*1.33246*1.33175*1.33255*1.33165
07/02/2010 06:10:00*1.33175*1.33105*1.33191*1.3303
07/02/2010 06:15:00*1.33105*1.33094*1.33114*1.33075
07/02/2010 06:20:00*1.33094*1.32952*1.33103*1.329
07/02/2010 06:25:00*1.32952*1.33054*1.33069*1.32952
07/02/2010 06:30:00*1.33054*1.3311*1.33117*1.33049
07/02/2010 06:35:00*1.3311*1.3305*1.33132*1.3305
07/02/2010 06:40:00*1.3305*1.33063*1.3308*1.3305
07/02/2010 06:45:00*1.33063*1.33089*1.33089*1.33063
07/02/2010 06:50:00*1.33089*1.33102*1.33136*1.33086
07/02/2010 06:55:00*1.33102*1.3309*1.33102*1.32972
07/02/2010 07:00:00*1.3309*1.3312*1.3316*1.3309
07/02/2010 07:05:00*1.3312*1.3317*1.33172*1.33112
07/02/2010 07:10:00*1.3317*1.33175*1.3318*1.3315
07/02/2010 07:15:00*1.33175*1.33171*1.33185*1.3315
07/02/2010 07:20:00*1.33171*1.33176*1.33184*1.3314
07/02/2010 07:25:00*1.33176*1.3305*1.33176*1.32962
07/02/2010 07:30:00*1.3305*1.33005*1.33059*1.32982
07/02/2010 07:35:00*1.33005*1.33155*1.33155*1.33005
07/02/2010 07:40:00*1.33155*1.33301*1.33301*1.33152
07/02/2010 07:45:00*1.33301*1.33385*1.33399*1.33265
07/02/2010 07:50:00*1.33385*1.33542*1.33542*1.33358
07/02/2010 07:55:00*1.33542*1.33645*1.33646*1.335
07/02/2010 08:00:00*1.33645*1.33724*1.33833*1.3363
07/02/2010 08:05:00*1.33724*1.33738*1.33752*1.3369
07/02/2010 08:10:00*1.33738*1.33725*1.33808*1.3369
07/02/2010 08:15:00*1.33725*1.3376*1.33805*1.33719
07/02/2010 08:20:00*1.3376*1.33886*1.33886*1.33725
07/02/2010 08:25:00*1.33886*1.3387*1.3392*1.3387
07/02/2010 08:30:00*1.3387*1.33847*1.33969*1.33825
07/02/2010 08:35:00*1.33847*1.33955*1.34005*1.33756
07/02/2010 08:40:00*1.33955*1.34009*1.34179*1.33955
07/02/2010 08:45:00*1.34009*1.3395*1.34024*1.33879
07/02/2010 08:50:00*1.3395*1.34114*1.34143*1.33935
07/02/2010 08:55:00*1.34114*1.3431*1.34316*1.34033
07/02/2010 09:00:00*1.3431*1.34134*1.34318*1.34118
07/02/2010 09:05:00*1.34134*1.34137*1.34162*1.341
07/02/2010 09:10:00*1.34137*1.3391*1.34147*1.33905
07/02/2010 09:15:00*1.3391*1.33833*1.33923*1.33777
07/02/2010 09:20:00*1.33833*1.33882*1.33933*1.33833
07/02/2010 09:25:00*1.33882*1.33979*1.33994*1.33879
07/02/2010 09:30:00*1.33979*1.33981*1.34066*1.33961
07/02/2010 09:35:00*1.33981*1.33996*1.3401*1.33863
07/02/2010 09:40:00*1.33996*1.33911*1.34052*1.33897
07/02/2010 09:45:00*1.33911*1.33894*1.33948*1.33894
07/02/2010 09:50:00*1.33894*1.33805*1.33901*1.33767
07/02/2010 09:55:00*1.33805*1.33801*1.33892*1.338
07/02/2010 10:00:00*1.33801*1.33882*1.33921*1.33779
07/02/2010 10:05:00*1.33882*1.33831*1.33918*1.33825
07/02/2010 10:10:00*1.33831*1.3385*1.33873*1.33812
07/02/2010 10:15:00*1.3385*1.3386*1.33887*1.33832
07/02/2010 10:20:00*1.3386*1.33885*1.339*1.33848
07/02/2010 10:25:00*1.33885*1.33903*1.33944*1.33874
07/02/2010 10:30:00*1.33903*1.33928*1.33938*1.33872
07/02/2010 10:35:00*1.33928*1.3398*1.3398*1.33902
07/02/2010 10:40:00*1.3398*1.34144*1.34144*1.3393
07/02/2010 10:45:00*1.34144*1.34164*1.34204*1.34144
07/02/2010 10:50:00*1.34164*1.34115*1.34198*1.34085
07/02/2010 10:55:00*1.34115*1.34092*1.34115*1.34039
07/02/2010 11:00:00*1.34092*1.34249*1.34249*1.34092
07/02/2010 11:05:00*1.34249*1.34039*1.34255*1.33994
07/02/2010 11:10:00*1.34039*1.3401*1.34049*1.33981
07/02/2010 11:15:00*1.3401*1.3406*1.34082*1.33944
07/02/2010 11:20:00*1.3406*1.33997*1.3406*1.33921
07/02/2010 11:25:00*1.33997*1.34049*1.34057*1.33995
07/02/2010 11:30:00*1.34049*1.33988*1.34049*1.33974
07/02/2010 11:35:00*1.33988*1.33886*1.34019*1.33837
07/02/2010 11:40:00*1.33886*1.33891*1.33934*1.33881
07/02/2010 11:45:00*1.33891*1.33784*1.33898*1.33781
07/02/2010 11:50:00*1.33784*1.33815*1.33835*1.33764
07/02/2010 11:55:00*1.33815*1.33801*1.33825*1.33799
07/02/2010 12:00:00*1.33801*1.33751*1.33814*1.33745
07/02/2010 12:05:00*1.33751*1.33704*1.33755*1.33684
07/02/2010 12:10:00*1.33704*1.33664*1.33711*1.33659
07/02/2010 12:15:00*1.33664*1.33542*1.33672*1.33525
07/02/2010 12:20:00*1.33542*1.3362*1.3362*1.33542
07/02/2010 12:25:00*1.3362*1.33601*1.33635*1.33591
07/02/2010 12:30:00*1.33601*1.33569*1.33613*1.33539
07/02/2010 12:35:00*1.33569*1.33654*1.33659*1.33569
07/02/2010 12:40:00*1.33654*1.33621*1.33679*1.33598
07/02/2010 12:45:00*1.33621*1.33528*1.33651*1.3349
07/02/2010 12:50:00*1.33528*1.33524*1.33544*1.33512
07/02/2010 12:55:00*1.33524*1.33521*1.33546*1.33519
07/02/2010 13:00:00*1.33521*1.33635*1.33638*1.33505
07/02/2010 13:05:00*1.33635*1.33584*1.33658*1.33579
07/02/2010 13:10:00*1.33584*1.33638*1.33638*1.33572
07/02/2010 13:15:00*1.33638*1.33544*1.33645*1.33522
07/02/2010 13:20:00*1.33544*1.33529*1.33579*1.33514
07/02/2010 13:25:00*1.33529*1.33555*1.33586*1.33523
07/02/2010 13:30:00*1.33555*1.33634*1.33668*1.33546
07/02/2010 13:35:00*1.33634*1.33651*1.33678*1.33623
07/02/2010 13:40:00*1.33651*1.336*1.33651*1.33578
07/02/2010 13:45:00*1.336*1.33621*1.33635*1.3353
07/02/2010 13:50:00*1.33621*1.33612*1.33625*1.33587
07/02/2010 13:55:00*1.33612*1.33581*1.33614*1.33569
07/02/2010 14:00:00*1.33581*1.33554*1.33611*1.33549
07/02/2010 14:05:00*1.33554*1.33546*1.33571*1.33512
07/02/2010 14:10:00*1.33546*1.33498*1.33548*1.33491
07/02/2010 14:15:00*1.33498*1.33518*1.33529*1.33491
07/02/2010 14:20:00*1.33518*1.33514*1.33526*1.33491
07/02/2010 14:25:00*1.33514*1.33549*1.33549*1.3351
07/02/2010 14:30:00*1.33549*1.33541*1.33549*1.33506
07/02/2010 14:35:00*1.33541*1.33561*1.33564*1.33528
07/02/2010 14:40:00*1.33561*1.33611*1.33628*1.33556
07/02/2010 14:45:00*1.33611*1.33591*1.33622*1.33574
07/02/2010 14:50:00*1.33591*1.33579*1.33596*1.33565
07/02/2010 14:55:00*1.33579*1.33522*1.33579*1.33495
07/02/2010 15:00:00*1.33522*1.33516*1.33545*1.33501
07/02/2010 15:05:00*1.33516*1.33627*1.33633*1.33506
07/02/2010 15:10:00*1.33627*1.33621*1.33637*1.33607
07/02/2010 15:15:00*1.33621*1.33634*1.33637*1.33589
07/02/2010 15:20:00*1.33634*1.33625*1.33639*1.33616
07/02/2010 15:25:00*1.33625*1.3354*1.33625*1.3354
07/02/2010 15:30:00*1.3354*1.3362*1.33625*1.3354
07/02/2010 15:35:00*1.3362*1.33601*1.33664*1.33601
07/02/2010 15:40:00*1.33601*1.33604*1.33625*1.33591
07/02/2010 15:45:00*1.33604*1.33606*1.33626*1.33597
07/02/2010 15:50:00*1.33606*1.33602*1.33614*1.33592
07/02/2010 15:55:00*1.33602*1.33612*1.33619*1.33602
07/02/2010 16:00:00*1.33612*1.33614*1.33624*1.33595
07/02/2010 16:05:00*1.33614*1.33621*1.33623*1.33614
