06/30/2010 17:05:00*1.31818*1.31816*1.31818*1.31795
06/30/2010 17:10:00*1.31816*1.31822*1.31822*1.31795
06/30/2010 17:15:00*1.31822*1.31833*1.31835*1.31811
06/30/2010 17:20:00*1.31833*1.3181*1.31836*1.31809
06/30/2010 17:25:00*1.3181*1.31815*1.31839*1.31808
06/30/2010 17:30:00*1.31815*1.31794*1.31818*1.31793
06/30/2010 17:35:00*1.31794*1.31821*1.31821*1.31782
06/30/2010 17:40:00*1.31821*1.31845*1.31892*1.31821
06/30/2010 17:45:00*1.31845*1.31816*1.3185*1.3179
06/30/2010 17:50:00*1.31816*1.31785*1.3183*1.31771
06/30/2010 17:55:00*1.31785*1.31785*1.31802*1.31774
06/30/2010 18:00:00*1.31785*1.31823*1.31832*1.31785
06/30/2010 18:05:00*1.31823*1.31824*1.31831*1.31795
06/30/2010 18:10:00*1.31824*1.31804*1.31824*1.31793
06/30/2010 18:15:00*1.31804*1.31843*1.31844*1.31801
06/30/2010 18:20:00*1.31843*1.3184*1.31843*1.31811
06/30/2010 18:25:00*1.3184*1.31832*1.31848*1.3183
06/30/2010 18:30:00*1.31832*1.31851*1.31856*1.31832
06/30/2010 18:35:00*1.31851*1.31848*1.31853*1.31831
06/30/2010 18:40:00*1.31848*1.31836*1.31848*1.31828
06/30/2010 18:45:00*1.31836*1.31815*1.31843*1.31803
06/30/2010 18:50:00*1.31815*1.31797*1.3182*1.31796
06/30/2010 18:55:00*1.31797*1.31806*1.31815*1.3179
06/30/2010 19:00:00*1.31806*1.31807*1.31812*1.31795
06/30/2010 19:05:00*1.31807*1.31806*1.31815*1.31806
06/30/2010 19:10:00*1.31806*1.31809*1.31814*1.31786
06/30/2010 19:15:00*1.31809*1.31796*1.31818*1.31796
06/30/2010 19:20:00*1.31796*1.31796*1.31808*1.31786
06/30/2010 19:25:00*1.31796*1.31813*1.31831*1.31793
06/30/2010 19:30:00*1.31813*1.31793*1.31835*1.31786
06/30/2010 19:35:00*1.31793*1.31857*1.31864*1.31782
06/30/2010 19:40:00*1.31857*1.31809*1.31857*1.3178
06/30/2010 19:45:00*1.31809*1.31798*1.31814*1.3178
06/30/2010 19:50:00*1.31798*1.31844*1.31852*1.31798
06/30/2010 19:55:00*1.31844*1.31872*1.31872*1.31843
06/30/2010 20:00:00*1.31872*1.31854*1.31878*1.31845
06/30/2010 20:05:00*1.31854*1.31865*1.31876*1.31835
06/30/2010 20:10:00*1.31865*1.31871*1.31885*1.31846
06/30/2010 20:15:00*1.31871*1.31824*1.31871*1.31824
06/30/2010 20:20:00*1.31824*1.31814*1.31894*1.31814
06/30/2010 20:25:00*1.31814*1.31803*1.31829*1.31803
06/30/2010 20:30:00*1.31803*1.31798*1.31818*1.31795
06/30/2010 20:35:00*1.31798*1.31795*1.31821*1.31795
06/30/2010 20:40:00*1.31795*1.31794*1.31809*1.31793
06/30/2010 20:45:00*1.31794*1.31789*1.31794*1.31784
06/30/2010 20:50:00*1.31789*1.31782*1.31804*1.31772
06/30/2010 20:55:00*1.31782*1.31295*1.31783*1.31275
06/30/2010 21:00:00*1.31295*1.31376*1.31395*1.31286
06/30/2010 21:05:00*1.31376*1.31153*1.31427*1.31135
06/30/2010 21:10:00*1.31153*1.31165*1.31228*1.31024
06/30/2010 21:15:00*1.31165*1.30937*1.31185*1.30929
06/30/2010 21:20:00*1.30937*1.31074*1.31145*1.30937
06/30/2010 21:25:00*1.31074*1.3102*1.31088*1.31015
06/30/2010 21:30:00*1.3102*1.3101*1.3102*1.3088
06/30/2010 21:35:00*1.3101*1.31*1.3101*1.30851
06/30/2010 21:40:00*1.31*1.30938*1.31028*1.30926
06/30/2010 21:45:00*1.30938*1.30965*1.31022*1.30938
06/30/2010 21:50:00*1.30965*1.30926*1.30978*1.30911
06/30/2010 21:55:00*1.30926*1.30867*1.30938*1.30818
06/30/2010 22:00:00*1.30867*1.31022*1.31022*1.3083
06/30/2010 22:05:00*1.31022*1.31006*1.31036*1.31003
06/30/2010 22:10:00*1.31006*1.30918*1.3105*1.30902
06/30/2010 22:15:00*1.30918*1.30849*1.3095*1.30848
06/30/2010 22:20:00*1.30849*1.30846*1.30868*1.30831
06/30/2010 22:25:00*1.30846*1.30803*1.30846*1.30724
06/30/2010 22:30:00*1.30803*1.3086*1.3087*1.30798
06/30/2010 22:35:00*1.3086*1.30865*1.30886*1.3085
06/30/2010 22:40:00*1.30865*1.30891*1.30895*1.30798
06/30/2010 22:45:00*1.30891*1.31003*1.31011*1.30863
06/30/2010 22:50:00*1.31003*1.30966*1.31005*1.30961
06/30/2010 22:55:00*1.30966*1.31016*1.31047*1.30966
06/30/2010 23:00:00*1.31016*1.31019*1.3104*1.31016
06/30/2010 23:05:00*1.31019*1.30991*1.31019*1.30955
06/30/2010 23:10:00*1.30991*1.31017*1.31031*1.30978
06/30/2010 23:15:00*1.31017*1.31027*1.31033*1.31015
06/30/2010 23:20:00*1.31027*1.31008*1.31027*1.30997
06/30/2010 23:25:00*1.31008*1.31001*1.31008*1.30996
06/30/2010 23:30:00*1.31001*1.31*1.31003*1.30988
06/30/2010 23:35:00*1.31*1.31005*1.31006*1.30989
06/30/2010 23:40:00*1.31005*1.30985*1.31005*1.30953
06/30/2010 23:45:00*1.30985*1.30964*1.30996*1.30956
06/30/2010 23:50:00*1.30964*1.30935*1.30968*1.30929
06/30/2010 23:55:00*1.30935*1.30958*1.30975*1.30931
07/01/2010 00:00:00*1.30958*1.30949*1.30997*1.30944
07/01/2010 00:05:00*1.30949*1.3099*1.31034*1.30932
07/01/2010 00:10:00*1.3099*1.31045*1.31093*1.30974
07/01/2010 00:15:00*1.31045*1.31019*1.31047*1.3098
07/01/2010 00:20:00*1.31019*1.31091*1.31101*1.31011
07/01/2010 00:25:00*1.31091*1.31108*1.3111*1.31086
07/01/2010 00:30:00*1.31108*1.3116*1.31202*1.31101
07/01/2010 00:35:00*1.3116*1.31136*1.31164*1.3109
07/01/2010 00:40:00*1.31136*1.31074*1.31163*1.31074
07/01/2010 00:45:00*1.31074*1.3109*1.31092*1.3102
07/01/2010 00:50:00*1.3109*1.31114*1.31164*1.3109
07/01/2010 00:55:00*1.31114*1.31073*1.31114*1.31042
07/01/2010 01:00:00*1.31073*1.31109*1.31138*1.31072
07/01/2010 01:05:00*1.31109*1.31246*1.31246*1.31101
07/01/2010 01:10:00*1.31246*1.31301*1.31327*1.31246
07/01/2010 01:15:00*1.31301*1.31367*1.31376*1.31284
07/01/2010 01:20:00*1.31367*1.31403*1.31405*1.31364
07/01/2010 01:25:00*1.31403*1.31396*1.31433*1.31366
07/01/2010 01:30:00*1.31396*1.31291*1.31396*1.31267
07/01/2010 01:35:00*1.31291*1.3131*1.31313*1.31275
07/01/2010 01:40:00*1.3131*1.31398*1.31429*1.31309
07/01/2010 01:45:00*1.31398*1.31399*1.31419*1.31366
07/01/2010 01:50:00*1.31399*1.3134*1.31399*1.31338
07/01/2010 01:55:00*1.3134*1.31311*1.31359*1.31306
07/01/2010 02:00:00*1.31311*1.3136*1.31365*1.31306
07/01/2010 02:05:00*1.3136*1.31444*1.31497*1.31353
07/01/2010 02:10:00*1.31444*1.31324*1.31447*1.31285
07/01/2010 02:15:00*1.31324*1.3134*1.31349*1.31295
07/01/2010 02:20:00*1.3134*1.3136*1.3137*1.31325
07/01/2010 02:25:00*1.3136*1.31152*1.31365*1.31115
07/01/2010 02:30:00*1.31152*1.31265*1.31275*1.31146
07/01/2010 02:35:00*1.31265*1.31243*1.31276*1.31232
07/01/2010 02:40:00*1.31243*1.31143*1.31243*1.31143
07/01/2010 02:45:00*1.31143*1.31166*1.31179*1.3109
07/01/2010 02:50:00*1.31166*1.312*1.31216*1.31115
07/01/2010 02:55:00*1.312*1.31255*1.31367*1.31195
07/01/2010 03:00:00*1.31255*1.31255*1.3127*1.31223
07/01/2010 03:05:00*1.31255*1.31293*1.31351*1.31255
07/01/2010 03:10:00*1.31293*1.31319*1.3134*1.31255
07/01/2010 03:15:00*1.31319*1.31241*1.31334*1.31241
07/01/2010 03:20:00*1.31241*1.31295*1.3132*1.31215
07/01/2010 03:25:00*1.31295*1.31263*1.31295*1.31234
07/01/2010 03:30:00*1.31263*1.31134*1.31317*1.31097
07/01/2010 03:35:00*1.31134*1.31205*1.31208*1.31101
07/01/2010 03:40:00*1.31205*1.3128*1.31298*1.31182
07/01/2010 03:45:00*1.3128*1.31235*1.31284*1.31218
07/01/2010 03:50:00*1.31235*1.31243*1.31266*1.31235
07/01/2010 03:55:00*1.31243*1.31254*1.3127*1.31213
07/01/2010 04:00:00*1.31254*1.3132*1.31385*1.31254
07/01/2010 04:05:00*1.3132*1.31375*1.31382*1.31315
07/01/2010 04:10:00*1.31375*1.31492*1.31522*1.31362
07/01/2010 04:15:00*1.31492*1.31633*1.3165*1.31491
07/01/2010 04:20:00*1.31633*1.31972*1.32047*1.31633
07/01/2010 04:25:00*1.31972*1.3202*1.32077*1.31925
07/01/2010 04:30:00*1.3202*1.31912*1.32023*1.31885
07/01/2010 04:35:00*1.31912*1.31885*1.3192*1.31885
07/01/2010 04:40:00*1.31885*1.3184*1.32056*1.3182
07/01/2010 04:45:00*1.3184*1.31924*1.31966*1.31807
07/01/2010 04:50:00*1.31924*1.31755*1.31924*1.31755
07/01/2010 04:55:00*1.31755*1.31776*1.31811*1.3172
07/01/2010 05:00:00*1.31776*1.31828*1.31828*1.31755
07/01/2010 05:05:00*1.31828*1.3177*1.31833*1.31755
07/01/2010 05:10:00*1.3177*1.31761*1.31797*1.31751
07/01/2010 05:15:00*1.31761*1.31733*1.31821*1.31733
07/01/2010 05:20:00*1.31733*1.31701*1.31756*1.31701
07/01/2010 05:25:00*1.31701*1.31578*1.31701*1.31523
07/01/2010 05:30:00*1.31578*1.31485*1.3159*1.3146
07/01/2010 05:35:00*1.31485*1.31513*1.31608*1.31485
07/01/2010 05:40:00*1.31513*1.31578*1.31623*1.31513
07/01/2010 05:45:00*1.31578*1.31558*1.316*1.31546
07/01/2010 05:50:00*1.31558*1.31571*1.31586*1.31555
07/01/2010 05:55:00*1.31571*1.31591*1.31598*1.3156
07/01/2010 06:00:00*1.31591*1.31569*1.31591*1.31556
07/01/2010 06:05:00*1.31569*1.31594*1.31621*1.31569
07/01/2010 06:10:00*1.31594*1.3161*1.31625*1.31574
07/01/2010 06:15:00*1.3161*1.31614*1.31644*1.31605
07/01/2010 06:20:00*1.31614*1.31635*1.31725*1.3161
07/01/2010 06:25:00*1.31635*1.3178*1.31818*1.31635
07/01/2010 06:30:00*1.3178*1.31781*1.3181*1.3178
07/01/2010 06:35:00*1.31781*1.3175*1.31823*1.3174
07/01/2010 06:40:00*1.3175*1.31735*1.31752*1.31713
07/01/2010 06:45:00*1.31735*1.31762*1.31767*1.31718
07/01/2010 06:50:00*1.31762*1.318*1.31853*1.31753
07/01/2010 06:55:00*1.318*1.31844*1.31856*1.31798
07/01/2010 07:00:00*1.31844*1.31876*1.3194*1.31844
07/01/2010 07:05:00*1.31876*1.31829*1.31892*1.31816
07/01/2010 07:10:00*1.31829*1.31879*1.31885*1.31816
07/01/2010 07:15:00*1.31879*1.31847*1.31901*1.31841
07/01/2010 07:20:00*1.31847*1.31861*1.31867*1.31802
07/01/2010 07:25:00*1.31861*1.31813*1.31867*1.31788
07/01/2010 07:30:00*1.31813*1.31813*1.31872*1.31777
07/01/2010 07:35:00*1.31813*1.31759*1.3182*1.3175
07/01/2010 07:40:00*1.31759*1.31782*1.31811*1.31751
07/01/2010 07:45:00*1.31782*1.31859*1.31859*1.31771
07/01/2010 07:50:00*1.31859*1.31883*1.31898*1.3183
07/01/2010 07:55:00*1.31883*1.31843*1.31907*1.31842
07/01/2010 08:00:00*1.31843*1.31785*1.31844*1.31776
07/01/2010 08:05:00*1.31785*1.31815*1.31824*1.31784
07/01/2010 08:10:00*1.31815*1.31804*1.31825*1.318
07/01/2010 08:15:00*1.31804*1.31775*1.31804*1.3177
07/01/2010 08:20:00*1.31775*1.3177*1.3179*1.3176
07/01/2010 08:25:00*1.3177*1.31643*1.3177*1.31567
07/01/2010 08:30:00*1.31643*1.31774*1.31823*1.31608
07/01/2010 08:35:00*1.31774*1.3166*1.31774*1.31634
07/01/2010 08:40:00*1.3166*1.31646*1.31702*1.31581
07/01/2010 08:45:00*1.31646*1.31684*1.31713*1.31645
07/01/2010 08:50:00*1.31684*1.31825*1.31852*1.31675
07/01/2010 08:55:00*1.31825*1.31831*1.31857*1.31782
07/01/2010 09:00:00*1.31831*1.31868*1.31976*1.3179
07/01/2010 09:05:00*1.31868*1.31874*1.3188*1.31829
07/01/2010 09:10:00*1.31874*1.31925*1.32002*1.31871
07/01/2010 09:15:00*1.31925*1.3223*1.32297*1.31925
07/01/2010 09:20:00*1.3223*1.32125*1.32235*1.32125
07/01/2010 09:25:00*1.32125*1.3216*1.32177*1.3211
07/01/2010 09:30:00*1.3216*1.32285*1.32325*1.32145
07/01/2010 09:35:00*1.32285*1.32115*1.32286*1.32115
07/01/2010 09:40:00*1.32115*1.32153*1.32161*1.32092
07/01/2010 09:45:00*1.32153*1.3218*1.32191*1.32116
07/01/2010 09:50:00*1.3218*1.32144*1.322*1.32134
07/01/2010 09:55:00*1.32144*1.32158*1.32216*1.3213
07/01/2010 10:00:00*1.32158*1.3205*1.32165*1.32047
07/01/2010 10:05:00*1.3205*1.32066*1.32092*1.31933
07/01/2010 10:10:00*1.32066*1.32009*1.32087*1.31974
07/01/2010 10:15:00*1.32009*1.3193*1.32059*1.31915
07/01/2010 10:20:00*1.3193*1.32131*1.32133*1.31921
07/01/2010 10:25:00*1.32131*1.32173*1.3219*1.32125
07/01/2010 10:30:00*1.32173*1.32171*1.32215*1.32146
07/01/2010 10:35:00*1.32171*1.3202*1.3218*1.32002
07/01/2010 10:40:00*1.3202*1.32241*1.3235*1.32
07/01/2010 10:45:00*1.32241*1.3215*1.3227*1.32081
07/01/2010 10:50:00*1.3215*1.32136*1.32226*1.32108
07/01/2010 10:55:00*1.32136*1.321*1.32144*1.32037
07/01/2010 11:00:00*1.321*1.3228*1.32284*1.3202
07/01/2010 11:05:00*1.3228*1.32595*1.32603*1.32249
07/01/2010 11:10:00*1.32595*1.32531*1.32651*1.32455
07/01/2010 11:15:00*1.32531*1.3254*1.32577*1.32499
07/01/2010 11:20:00*1.3254*1.32758*1.32817*1.3252
07/01/2010 11:25:00*1.32758*1.32828*1.32889*1.32675
07/01/2010 11:30:00*1.32828*1.33146*1.33168*1.32708
07/01/2010 11:35:00*1.33146*1.33544*1.3399*1.33053
07/01/2010 11:40:00*1.33544*1.33387*1.33639*1.33387
07/01/2010 11:45:00*1.33387*1.33199*1.33399*1.33179
07/01/2010 11:50:00*1.33199*1.33169*1.33283*1.33099
07/01/2010 11:55:00*1.33169*1.33154*1.33169*1.33039
07/01/2010 12:00:00*1.33154*1.33045*1.33175*1.32972
07/01/2010 12:05:00*1.33045*1.32981*1.33061*1.32981
07/01/2010 12:10:00*1.32981*1.32955*1.32999*1.32708
07/01/2010 12:15:00*1.32955*1.32969*1.33029*1.32885
07/01/2010 12:20:00*1.32969*1.329*1.3297*1.32881
07/01/2010 12:25:00*1.329*1.32968*1.32989*1.329
07/01/2010 12:30:00*1.32968*1.32923*1.32968*1.32906
07/01/2010 12:35:00*1.32923*1.32923*1.32959*1.32865
07/01/2010 12:40:00*1.32923*1.32878*1.3293*1.32878
07/01/2010 12:45:00*1.32878*1.32907*1.32934*1.32878
07/01/2010 12:50:00*1.32907*1.32839*1.32907*1.32831
07/01/2010 12:55:00*1.32839*1.32787*1.32843*1.32761
07/01/2010 13:00:00*1.32787*1.32819*1.32862*1.32771
07/01/2010 13:05:00*1.32819*1.32767*1.32821*1.32678
07/01/2010 13:10:00*1.32767*1.32755*1.32821*1.32724
07/01/2010 13:15:00*1.32755*1.32735*1.32757*1.32721
07/01/2010 13:20:00*1.32735*1.32749*1.3276*1.32636
07/01/2010 13:25:00*1.32749*1.3275*1.32812*1.32729
07/01/2010 13:30:00*1.3275*1.32753*1.32787*1.32727
07/01/2010 13:35:00*1.32753*1.32789*1.32792*1.32695
07/01/2010 13:40:00*1.32789*1.32899*1.32899*1.32767
07/01/2010 13:45:00*1.32899*1.32893*1.32921*1.32886
07/01/2010 13:50:00*1.32893*1.32931*1.32942*1.32887
07/01/2010 13:55:00*1.32931*1.32947*1.32949*1.32899
07/01/2010 14:00:00*1.32947*1.32947*1.3295*1.32921
07/01/2010 14:05:00*1.32947*1.32904*1.32949*1.32894
07/01/2010 14:10:00*1.32904*1.32866*1.32909*1.32866
07/01/2010 14:15:00*1.32866*1.32921*1.32936*1.32863
07/01/2010 14:20:00*1.32921*1.32918*1.32947*1.32895
07/01/2010 14:25:00*1.32918*1.32897*1.3292*1.32878
07/01/2010 14:30:00*1.32897*1.32851*1.32897*1.3285
07/01/2010 14:35:00*1.32851*1.3278*1.32861*1.32779
07/01/2010 14:40:00*1.3278*1.32771*1.32801*1.32751
07/01/2010 14:45:00*1.32771*1.32718*1.32781*1.32678
07/01/2010 14:50:00*1.32718*1.32753*1.32778*1.32714
07/01/2010 14:55:00*1.32753*1.32661*1.32753*1.32644
07/01/2010 15:00:00*1.32661*1.32621*1.32669*1.32621
07/01/2010 15:05:00*1.32621*1.32689*1.32709*1.32562
07/01/2010 15:10:00*1.32689*1.32641*1.32716*1.32641
07/01/2010 15:15:00*1.32641*1.32703*1.32717*1.32621
07/01/2010 15:20:00*1.32703*1.32657*1.32707*1.32627
07/01/2010 15:25:00*1.32657*1.32631*1.32667*1.32621
07/01/2010 15:30:00*1.32631*1.32674*1.32692*1.32604
07/01/2010 15:35:00*1.32674*1.32677*1.3269*1.32625
07/01/2010 15:40:00*1.32677*1.32701*1.32711*1.3266
07/01/2010 15:45:00*1.32701*1.32787*1.32821*1.32666
07/01/2010 15:50:00*1.32787*1.32675*1.32917*1.32675
07/01/2010 15:55:00*1.32675*1.32581*1.32675*1.32552
07/01/2010 16:00:00*1.32581*1.32589*1.32591*1.3257
07/01/2010 16:05:00*1.32589*1.32589*1.32604*1.32575
07/01/2010 16:10:00*1.32589*1.32624*1.32661*1.32584
07/01/2010 16:15:00*1.32624*1.32661*1.3273*1.32611
07/01/2010 16:20:00*1.32661*1.32691*1.3272*1.32639
07/01/2010 16:25:00*1.32691*1.32654*1.32719*1.32654
07/01/2010 16:30:00*1.32654*1.3265*1.32769*1.32612
07/01/2010 16:35:00*1.3265*1.32707*1.32782*1.32648
07/01/2010 16:40:00*1.32707*1.32772*1.32798*1.32671
07/01/2010 16:45:00*1.32772*1.32718*1.32788*1.32643
07/01/2010 16:50:00*1.32718*1.32668*1.32766*1.32649
07/01/2010 16:55:00*1.32668*1.32696*1.327*1.32668
07/01/2010 17:00:00*1.32696*1.32656*1.32696*1.32639
