06/29/2010 17:05:00*1.31862*1.31844*1.31862*1.31805
06/29/2010 17:10:00*1.31844*1.31836*1.31854*1.31813
06/29/2010 17:15:00*1.31836*1.31845*1.31856*1.31784
06/29/2010 17:20:00*1.31845*1.31845*1.31853*1.31837
06/29/2010 17:25:00*1.31845*1.31847*1.31856*1.31842
06/29/2010 17:30:00*1.31847*1.31847*1.31851*1.31816
06/29/2010 17:35:00*1.31847*1.31845*1.31863*1.31845
06/29/2010 17:40:00*1.31845*1.31848*1.31854*1.31828
06/29/2010 17:45:00*1.31848*1.31831*1.31848*1.31828
06/29/2010 17:50:00*1.31831*1.31844*1.31845*1.31831
06/29/2010 17:55:00*1.31844*1.31842*1.31848*1.31835
06/29/2010 18:00:00*1.31842*1.31846*1.31851*1.31835
06/29/2010 18:05:00*1.31846*1.31854*1.31856*1.31831
06/29/2010 18:10:00*1.31854*1.31838*1.31854*1.31824
06/29/2010 18:15:00*1.31838*1.31828*1.31842*1.31828
06/29/2010 18:20:00*1.31828*1.31821*1.31856*1.31791
06/29/2010 18:25:00*1.31821*1.31845*1.31861*1.31788
06/29/2010 18:30:00*1.31845*1.3185*1.31871*1.3179
06/29/2010 18:35:00*1.3185*1.31813*1.31854*1.31797
06/29/2010 18:40:00*1.31813*1.31795*1.31844*1.31786
06/29/2010 18:45:00*1.31795*1.31809*1.31845*1.31787
06/29/2010 18:50:00*1.31809*1.31827*1.31827*1.31805
06/29/2010 18:55:00*1.31827*1.31847*1.31858*1.31825
06/29/2010 19:00:00*1.31847*1.31861*1.31874*1.3184
06/29/2010 19:05:00*1.31861*1.31787*1.31869*1.31771
06/29/2010 19:10:00*1.31787*1.31798*1.31819*1.31753
06/29/2010 19:15:00*1.31798*1.31791*1.3181*1.31737
06/29/2010 19:20:00*1.31791*1.31818*1.3186*1.31756
06/29/2010 19:25:00*1.31818*1.31825*1.31846*1.31782
06/29/2010 19:30:00*1.31825*1.31805*1.31837*1.31769
06/29/2010 19:35:00*1.31805*1.31825*1.31829*1.31795
06/29/2010 19:40:00*1.31825*1.31824*1.3183*1.31814
06/29/2010 19:45:00*1.31824*1.31826*1.31853*1.31815
06/29/2010 19:50:00*1.31826*1.31848*1.31857*1.31818
06/29/2010 19:55:00*1.31848*1.31916*1.31922*1.31818
06/29/2010 20:00:00*1.31916*1.31897*1.31918*1.31867
06/29/2010 20:05:00*1.31897*1.31923*1.31927*1.31896
06/29/2010 20:10:00*1.31923*1.31927*1.3193*1.31894
06/29/2010 20:15:00*1.31927*1.31913*1.31941*1.31889
06/29/2010 20:20:00*1.31913*1.31903*1.31925*1.31867
06/29/2010 20:25:00*1.31903*1.31849*1.3192*1.31848
06/29/2010 20:30:00*1.31849*1.31779*1.31862*1.31752
06/29/2010 20:35:00*1.31779*1.31835*1.31854*1.31763
06/29/2010 20:40:00*1.31835*1.3184*1.31876*1.31835
06/29/2010 20:45:00*1.3184*1.31853*1.31912*1.31835
06/29/2010 20:50:00*1.31853*1.31816*1.31857*1.3179
06/29/2010 20:55:00*1.31816*1.31904*1.31904*1.31793
06/29/2010 21:00:00*1.31904*1.31887*1.31927*1.31838
06/29/2010 21:05:00*1.31887*1.319*1.31909*1.31851
06/29/2010 21:10:00*1.319*1.31892*1.31907*1.31875
06/29/2010 21:15:00*1.31892*1.31817*1.31892*1.31811
06/29/2010 21:20:00*1.31817*1.31811*1.31829*1.31802
06/29/2010 21:25:00*1.31811*1.31841*1.31851*1.31778
06/29/2010 21:30:00*1.31841*1.31851*1.31868*1.31841
06/29/2010 21:35:00*1.31851*1.31897*1.31914*1.31846
06/29/2010 21:40:00*1.31897*1.31951*1.31951*1.3189
06/29/2010 21:45:00*1.31951*1.3198*1.31985*1.31951
06/29/2010 21:50:00*1.3198*1.31962*1.3198*1.31946
06/29/2010 21:55:00*1.31962*1.31996*1.32002*1.31962
06/29/2010 22:00:00*1.31996*1.31985*1.31996*1.31958
06/29/2010 22:05:00*1.31985*1.31971*1.31992*1.31963
06/29/2010 22:10:00*1.31971*1.32004*1.32005*1.31964
06/29/2010 22:15:00*1.32004*1.32108*1.32115*1.32002
06/29/2010 22:20:00*1.32108*1.32117*1.3212*1.32105
06/29/2010 22:25:00*1.32117*1.32121*1.32127*1.32101
06/29/2010 22:30:00*1.32121*1.32108*1.32125*1.321
06/29/2010 22:35:00*1.32108*1.32147*1.32147*1.32105
06/29/2010 22:40:00*1.32147*1.32201*1.32229*1.32147
06/29/2010 22:45:00*1.32201*1.322*1.32227*1.322
06/29/2010 22:50:00*1.322*1.32201*1.32209*1.3214
06/29/2010 22:55:00*1.32201*1.32309*1.32323*1.32198
06/29/2010 23:00:00*1.32309*1.32251*1.32309*1.32251
06/29/2010 23:05:00*1.32251*1.32205*1.32252*1.32205
06/29/2010 23:10:00*1.32205*1.32141*1.32207*1.32137
06/29/2010 23:15:00*1.32141*1.32126*1.32156*1.32122
06/29/2010 23:20:00*1.32126*1.32117*1.32126*1.32106
06/29/2010 23:25:00*1.32117*1.32116*1.32123*1.32108
06/29/2010 23:30:00*1.32116*1.32129*1.32133*1.32107
06/29/2010 23:35:00*1.32129*1.32155*1.32156*1.32126
06/29/2010 23:40:00*1.32155*1.32152*1.3217*1.32146
06/29/2010 23:45:00*1.32152*1.32198*1.32198*1.32149
06/29/2010 23:50:00*1.32198*1.32199*1.32209*1.3219
06/29/2010 23:55:00*1.32199*1.3222*1.32228*1.32196
06/30/2010 00:00:00*1.3222*1.32198*1.32229*1.32187
06/30/2010 00:05:00*1.32198*1.32196*1.32204*1.32183
06/30/2010 00:10:00*1.32196*1.32191*1.3221*1.32174
06/30/2010 00:15:00*1.32191*1.32185*1.32196*1.3218
06/30/2010 00:20:00*1.32185*1.32165*1.32206*1.32165
06/30/2010 00:25:00*1.32165*1.32126*1.32165*1.32094
06/30/2010 00:30:00*1.32126*1.32075*1.32126*1.3207
06/30/2010 00:35:00*1.32075*1.3207*1.32085*1.32062
06/30/2010 00:40:00*1.3207*1.32109*1.32135*1.32064
06/30/2010 00:45:00*1.32109*1.3213*1.32155*1.32108
06/30/2010 00:50:00*1.3213*1.3212*1.32135*1.32115
06/30/2010 00:55:00*1.3212*1.32121*1.32133*1.32115
06/30/2010 01:00:00*1.32121*1.32171*1.3219*1.32105
06/30/2010 01:05:00*1.32171*1.32174*1.32192*1.32139
06/30/2010 01:10:00*1.32174*1.32168*1.32179*1.3216
06/30/2010 01:15:00*1.32168*1.32161*1.32178*1.32155
06/30/2010 01:20:00*1.32161*1.32125*1.32161*1.32115
06/30/2010 01:25:00*1.32125*1.32122*1.32139*1.32114
06/30/2010 01:30:00*1.32122*1.32121*1.32132*1.32115
06/30/2010 01:35:00*1.32121*1.321*1.32124*1.32079
06/30/2010 01:40:00*1.321*1.32111*1.32117*1.32078
06/30/2010 01:45:00*1.32111*1.32126*1.32126*1.32085
06/30/2010 01:50:00*1.32126*1.32164*1.32178*1.32125
06/30/2010 01:55:00*1.32164*1.32172*1.32185*1.32127
06/30/2010 02:00:00*1.32172*1.32165*1.32178*1.3216
06/30/2010 02:05:00*1.32165*1.32114*1.32165*1.32098
06/30/2010 02:10:00*1.32114*1.32073*1.32186*1.32071
06/30/2010 02:15:00*1.32073*1.3214*1.32151*1.32071
06/30/2010 02:20:00*1.3214*1.3219*1.32221*1.32135
06/30/2010 02:25:00*1.3219*1.32236*1.3225*1.32175
06/30/2010 02:30:00*1.32236*1.32246*1.32264*1.3223
06/30/2010 02:35:00*1.32246*1.32439*1.32441*1.32245
06/30/2010 02:40:00*1.32439*1.32634*1.32642*1.3241
06/30/2010 02:45:00*1.32634*1.32575*1.32638*1.32543
06/30/2010 02:50:00*1.32575*1.32538*1.32575*1.3251
06/30/2010 02:55:00*1.32538*1.32521*1.32538*1.3248
06/30/2010 03:00:00*1.32521*1.3246*1.32521*1.3244
06/30/2010 03:05:00*1.3246*1.3239*1.3246*1.32381
06/30/2010 03:10:00*1.3239*1.32373*1.32415*1.32356
06/30/2010 03:15:00*1.32373*1.32396*1.32396*1.32342
06/30/2010 03:20:00*1.32396*1.3246*1.32461*1.32365
06/30/2010 03:25:00*1.3246*1.32596*1.32601*1.32406
06/30/2010 03:30:00*1.32596*1.32584*1.32626*1.32575
06/30/2010 03:35:00*1.32584*1.324*1.32651*1.3239
06/30/2010 03:40:00*1.324*1.32395*1.32425*1.32376
06/30/2010 03:45:00*1.32395*1.32332*1.32431*1.3229
06/30/2010 03:50:00*1.32332*1.32343*1.32378*1.3231
06/30/2010 03:55:00*1.32343*1.32351*1.32356*1.32305
06/30/2010 04:00:00*1.32351*1.32312*1.32357*1.32296
06/30/2010 04:05:00*1.32312*1.32281*1.32316*1.3226
06/30/2010 04:10:00*1.32281*1.3228*1.32316*1.32265
06/30/2010 04:15:00*1.3228*1.32306*1.32311*1.3227
06/30/2010 04:20:00*1.32306*1.32298*1.32315*1.32275
06/30/2010 04:25:00*1.32298*1.32236*1.32306*1.32225
06/30/2010 04:30:00*1.32236*1.32251*1.32278*1.32236
06/30/2010 04:35:00*1.32251*1.32159*1.32256*1.32121
06/30/2010 04:40:00*1.32159*1.3216*1.32181*1.3211
06/30/2010 04:45:00*1.3216*1.32185*1.32242*1.32153
06/30/2010 04:50:00*1.32185*1.3214*1.32193*1.32115
06/30/2010 04:55:00*1.3214*1.32175*1.32181*1.32116
06/30/2010 05:00:00*1.32175*1.3219*1.3221*1.32153
06/30/2010 05:05:00*1.3219*1.32288*1.32288*1.32174
06/30/2010 05:10:00*1.32288*1.32135*1.32294*1.32121
06/30/2010 05:15:00*1.32135*1.32075*1.32159*1.3204
06/30/2010 05:20:00*1.32075*1.3232*1.3251*1.32038
06/30/2010 05:25:00*1.3232*1.32533*1.32558*1.32311
06/30/2010 05:30:00*1.32533*1.32438*1.32556*1.32424
06/30/2010 05:35:00*1.32438*1.32389*1.325*1.32338
06/30/2010 05:40:00*1.32389*1.3244*1.3244*1.32358
06/30/2010 05:45:00*1.3244*1.32493*1.32495*1.32358
06/30/2010 05:50:00*1.32493*1.32563*1.32628*1.32473
06/30/2010 05:55:00*1.32563*1.32543*1.3258*1.32518
06/30/2010 06:00:00*1.32543*1.32595*1.32652*1.32523
06/30/2010 06:05:00*1.32595*1.32725*1.3273*1.32595
06/30/2010 06:10:00*1.32725*1.32696*1.3274*1.32675
06/30/2010 06:15:00*1.32696*1.32736*1.32805*1.32696
06/30/2010 06:20:00*1.32736*1.32715*1.32828*1.3271
06/30/2010 06:25:00*1.32715*1.32691*1.32733*1.32681
06/30/2010 06:30:00*1.32691*1.32714*1.32714*1.32659
06/30/2010 06:35:00*1.32714*1.32669*1.32748*1.32669
06/30/2010 06:40:00*1.32669*1.3267*1.327*1.3266
06/30/2010 06:45:00*1.3267*1.32664*1.32678*1.32656
06/30/2010 06:50:00*1.32664*1.32673*1.32691*1.32652
06/30/2010 06:55:00*1.32673*1.32701*1.32721*1.32648
06/30/2010 07:00:00*1.32701*1.32808*1.32808*1.32701
06/30/2010 07:05:00*1.32808*1.32811*1.32826*1.32778
06/30/2010 07:10:00*1.32811*1.32781*1.32833*1.32758
06/30/2010 07:15:00*1.32781*1.32826*1.32845*1.32752
06/30/2010 07:20:00*1.32826*1.32758*1.32826*1.32738
06/30/2010 07:25:00*1.32758*1.32768*1.32775*1.32713
06/30/2010 07:30:00*1.32768*1.32716*1.32771*1.32716
06/30/2010 07:35:00*1.32716*1.32726*1.32742*1.32706
06/30/2010 07:40:00*1.32726*1.32704*1.32726*1.32688
06/30/2010 07:45:00*1.32704*1.32653*1.32722*1.32642
06/30/2010 07:50:00*1.32653*1.32683*1.32686*1.32645
06/30/2010 07:55:00*1.32683*1.32696*1.32716*1.32658
06/30/2010 08:00:00*1.32696*1.32656*1.32703*1.32656
06/30/2010 08:05:00*1.32656*1.32598*1.32661*1.32595
06/30/2010 08:10:00*1.32598*1.32701*1.32706*1.32534
06/30/2010 08:15:00*1.32701*1.32831*1.32873*1.32701
06/30/2010 08:20:00*1.32831*1.32689*1.32854*1.32674
06/30/2010 08:25:00*1.32689*1.32601*1.32709*1.32537
06/30/2010 08:30:00*1.32601*1.32628*1.32643*1.32558
06/30/2010 08:35:00*1.32628*1.32602*1.32677*1.32593
06/30/2010 08:40:00*1.32602*1.32575*1.32602*1.3251
06/30/2010 08:45:00*1.32575*1.32613*1.32615*1.32565
06/30/2010 08:50:00*1.32613*1.32528*1.32619*1.3252
06/30/2010 08:55:00*1.32528*1.32468*1.32528*1.32435
06/30/2010 09:00:00*1.32468*1.32365*1.32491*1.32345
06/30/2010 09:05:00*1.32365*1.32359*1.32408*1.32355
06/30/2010 09:10:00*1.32359*1.32337*1.32368*1.32243
06/30/2010 09:15:00*1.32337*1.32333*1.32355*1.32295
06/30/2010 09:20:00*1.32333*1.32476*1.32487*1.32333
06/30/2010 09:25:00*1.32476*1.32522*1.32558*1.32451
06/30/2010 09:30:00*1.32522*1.32499*1.32543*1.32473
06/30/2010 09:35:00*1.32499*1.32528*1.3253*1.32446
06/30/2010 09:40:00*1.32528*1.32521*1.32566*1.32517
06/30/2010 09:45:00*1.32521*1.32651*1.32725*1.32521
06/30/2010 09:50:00*1.32651*1.32653*1.32741*1.32651
06/30/2010 09:55:00*1.32653*1.32661*1.32678*1.32621
06/30/2010 10:00:00*1.32661*1.32554*1.32661*1.32554
06/30/2010 10:05:00*1.32554*1.32727*1.32745*1.32554
06/30/2010 10:10:00*1.32727*1.3268*1.32761*1.3268
06/30/2010 10:15:00*1.3268*1.32755*1.32761*1.32643
06/30/2010 10:20:00*1.32755*1.32705*1.32757*1.32653
06/30/2010 10:25:00*1.32705*1.32717*1.32755*1.3263
06/30/2010 10:30:00*1.32717*1.32773*1.32788*1.32666
06/30/2010 10:35:00*1.32773*1.3273*1.32817*1.32695
06/30/2010 10:40:00*1.3273*1.32657*1.3275*1.32657
06/30/2010 10:45:00*1.32657*1.32629*1.32686*1.3259
06/30/2010 10:50:00*1.32629*1.32589*1.32629*1.32572
06/30/2010 10:55:00*1.32589*1.32429*1.32599*1.32402
06/30/2010 11:00:00*1.32429*1.32061*1.32432*1.32052
06/30/2010 11:05:00*1.32061*1.32108*1.3214*1.31923
06/30/2010 11:10:00*1.32108*1.32182*1.32195*1.32103
06/30/2010 11:15:00*1.32182*1.32284*1.32284*1.32182
06/30/2010 11:20:00*1.32284*1.32271*1.32289*1.32234
06/30/2010 11:25:00*1.32271*1.32255*1.32271*1.32221
06/30/2010 11:30:00*1.32255*1.32278*1.32279*1.32213
06/30/2010 11:35:00*1.32278*1.32331*1.32359*1.32265
06/30/2010 11:40:00*1.32331*1.32376*1.32393*1.32306
06/30/2010 11:45:00*1.32376*1.32354*1.32401*1.32325
06/30/2010 11:50:00*1.32354*1.32383*1.3241*1.32341
06/30/2010 11:55:00*1.32383*1.32406*1.3242*1.32346
06/30/2010 12:00:00*1.32406*1.32432*1.32474*1.32395
06/30/2010 12:05:00*1.32432*1.32318*1.32433*1.32307
06/30/2010 12:10:00*1.32318*1.32326*1.32337*1.323
06/30/2010 12:15:00*1.32326*1.3238*1.32405*1.32305
06/30/2010 12:20:00*1.3238*1.32365*1.3243*1.3236
06/30/2010 12:25:00*1.32365*1.3234*1.3239*1.3234
06/30/2010 12:30:00*1.3234*1.32305*1.3234*1.323
06/30/2010 12:35:00*1.32305*1.32258*1.3231*1.32255
06/30/2010 12:40:00*1.32258*1.322*1.32262*1.322
06/30/2010 12:45:00*1.322*1.32155*1.3221*1.32155
06/30/2010 12:50:00*1.32155*1.3212*1.32155*1.32104
06/30/2010 12:55:00*1.3212*1.32115*1.3217*1.32107
06/30/2010 13:00:00*1.32115*1.32094*1.3212*1.32075
06/30/2010 13:05:00*1.32094*1.32074*1.32095*1.32046
06/30/2010 13:10:00*1.32074*1.32013*1.32077*1.31998
06/30/2010 13:15:00*1.32013*1.32069*1.32075*1.32013
06/30/2010 13:20:00*1.32069*1.32173*1.32178*1.32069
06/30/2010 13:25:00*1.32173*1.32223*1.32223*1.32157
06/30/2010 13:30:00*1.32223*1.32184*1.32228*1.32179
06/30/2010 13:35:00*1.32184*1.32124*1.32185*1.32124
06/30/2010 13:40:00*1.32124*1.32117*1.32138*1.32101
06/30/2010 13:45:00*1.32117*1.32101*1.32126*1.32091
06/30/2010 13:50:00*1.32101*1.32106*1.32122*1.32101
06/30/2010 13:55:00*1.32106*1.32132*1.32132*1.32099
06/30/2010 14:00:00*1.32132*1.32084*1.32158*1.32081
06/30/2010 14:05:00*1.32084*1.31962*1.32129*1.31956
06/30/2010 14:10:00*1.31962*1.32001*1.32026*1.3192
06/30/2010 14:15:00*1.32001*1.32005*1.32065*1.32001
06/30/2010 14:20:00*1.32005*1.32033*1.32049*1.31982
06/30/2010 14:25:00*1.32033*1.32021*1.32038*1.32013
06/30/2010 14:30:00*1.32021*1.32029*1.32062*1.32013
06/30/2010 14:35:00*1.32029*1.31968*1.32029*1.31944
06/30/2010 14:40:00*1.31968*1.31954*1.31973*1.31942
06/30/2010 14:45:00*1.31954*1.31921*1.31965*1.31921
06/30/2010 14:50:00*1.31921*1.31924*1.31935*1.31891
06/30/2010 14:55:00*1.31924*1.31949*1.31955*1.31892
06/30/2010 15:00:00*1.31949*1.319*1.31987*1.31898
06/30/2010 15:05:00*1.319*1.3191*1.3193*1.31898
06/30/2010 15:10:00*1.3191*1.31946*1.31954*1.31909
06/30/2010 15:15:00*1.31946*1.31921*1.31947*1.31915
06/30/2010 15:20:00*1.31921*1.31926*1.31936*1.31894
06/30/2010 15:25:00*1.31926*1.31935*1.31949*1.3192
06/30/2010 15:30:00*1.31935*1.31911*1.31949*1.31906
06/30/2010 15:35:00*1.31911*1.31894*1.31912*1.31891
06/30/2010 15:40:00*1.31894*1.31891*1.319*1.31887
06/30/2010 15:45:00*1.31891*1.31793*1.31896*1.31793
06/30/2010 15:50:00*1.31793*1.31799*1.31818*1.31787
06/30/2010 15:55:00*1.31799*1.31801*1.31811*1.31796
06/30/2010 16:00:00*1.31801*1.31795*1.3181*1.31793
06/30/2010 16:05:00*1.31795*1.31819*1.31837*1.31786
06/30/2010 16:10:00*1.31819*1.31842*1.3185*1.31819
06/30/2010 16:15:00*1.31842*1.31841*1.31851*1.31832
06/30/2010 16:20:00*1.31841*1.31843*1.31846*1.3182
06/30/2010 16:25:00*1.31843*1.31854*1.31854*1.31813
06/30/2010 16:30:00*1.31854*1.31866*1.31894*1.31846
06/30/2010 16:35:00*1.31866*1.31835*1.3187*1.3183
06/30/2010 16:40:00*1.31835*1.31836*1.31848*1.31831
06/30/2010 16:45:00*1.31836*1.31821*1.31852*1.31815
06/30/2010 16:50:00*1.31821*1.31831*1.3184*1.31809
06/30/2010 16:55:00*1.31831*1.31831*1.3185*1.3182
06/30/2010 17:00:00*1.31831*1.31818*1.31846*1.31813
