06/28/2010 17:05:00*1.33406*1.33418*1.33429*1.33387
06/28/2010 17:10:00*1.33418*1.33453*1.33456*1.3341
06/28/2010 17:15:00*1.33453*1.33447*1.3347*1.33446
06/28/2010 17:20:00*1.33447*1.33456*1.33497*1.33447
06/28/2010 17:25:00*1.33456*1.33461*1.3348*1.33366
06/28/2010 17:30:00*1.33461*1.33441*1.33461*1.334
06/28/2010 17:35:00*1.33441*1.33445*1.33449*1.33424
06/28/2010 17:40:00*1.33445*1.3342*1.33454*1.33399
06/28/2010 17:45:00*1.3342*1.33437*1.33463*1.33413
06/28/2010 17:50:00*1.33437*1.33444*1.33456*1.3343
06/28/2010 17:55:00*1.33444*1.33453*1.33483*1.3344
06/28/2010 18:00:00*1.33453*1.33453*1.33479*1.33446
06/28/2010 18:05:00*1.33453*1.33457*1.33468*1.33447
06/28/2010 18:10:00*1.33457*1.33445*1.33462*1.33439
06/28/2010 18:15:00*1.33445*1.33453*1.33475*1.33443
06/28/2010 18:20:00*1.33453*1.33454*1.33459*1.33446
06/28/2010 18:25:00*1.33454*1.33487*1.33488*1.33454
06/28/2010 18:30:00*1.33487*1.3345*1.33487*1.3344
06/28/2010 18:35:00*1.3345*1.3345*1.3345*1.3344
06/28/2010 18:40:00*1.3345*1.33444*1.33455*1.33444
06/28/2010 18:45:00*1.33444*1.3344*1.33455*1.33434
06/28/2010 18:50:00*1.3344*1.33443*1.33465*1.33435
06/28/2010 18:55:00*1.33443*1.33462*1.33486*1.3343
06/28/2010 19:00:00*1.33462*1.33437*1.33485*1.3341
06/28/2010 19:05:00*1.33437*1.33443*1.33448*1.33416
06/28/2010 19:10:00*1.33443*1.33438*1.33454*1.33436
06/28/2010 19:15:00*1.33438*1.33466*1.33475*1.33436
06/28/2010 19:20:00*1.33466*1.33482*1.33505*1.33466
06/28/2010 19:25:00*1.33482*1.33488*1.33496*1.33476
06/28/2010 19:30:00*1.33488*1.33501*1.33503*1.33481
06/28/2010 19:35:00*1.33501*1.33519*1.33534*1.33494
06/28/2010 19:40:00*1.33519*1.33526*1.33535*1.33519
06/28/2010 19:45:00*1.33526*1.33534*1.33544*1.33525
06/28/2010 19:50:00*1.33534*1.33555*1.33555*1.33517
06/28/2010 19:55:00*1.33555*1.33594*1.33607*1.33547
06/28/2010 20:00:00*1.33594*1.3359*1.33596*1.3355
06/28/2010 20:05:00*1.3359*1.33595*1.33621*1.33571
06/28/2010 20:10:00*1.33595*1.33532*1.33595*1.33522
06/28/2010 20:15:00*1.33532*1.33528*1.33532*1.33499
06/28/2010 20:20:00*1.33528*1.33514*1.33528*1.33497
06/28/2010 20:25:00*1.33514*1.33475*1.33514*1.33465
06/28/2010 20:30:00*1.33475*1.33476*1.3348*1.33441
06/28/2010 20:35:00*1.33476*1.33518*1.33528*1.33471
06/28/2010 20:40:00*1.33518*1.33578*1.33579*1.33518
06/28/2010 20:45:00*1.33578*1.33523*1.33578*1.33523
06/28/2010 20:50:00*1.33523*1.33487*1.33525*1.33481
06/28/2010 20:55:00*1.33487*1.33465*1.33487*1.33457
06/28/2010 21:00:00*1.33465*1.33468*1.33479*1.3346
06/28/2010 21:05:00*1.33468*1.33488*1.33489*1.33468
06/28/2010 21:10:00*1.33488*1.33514*1.33521*1.33477
06/28/2010 21:15:00*1.33514*1.33508*1.33518*1.33507
06/28/2010 21:20:00*1.33508*1.33511*1.33518*1.33508
06/28/2010 21:25:00*1.33511*1.33516*1.33525*1.33505
06/28/2010 21:30:00*1.33516*1.33512*1.3352*1.33507
06/28/2010 21:35:00*1.33512*1.33516*1.33531*1.33501
06/28/2010 21:40:00*1.33516*1.33478*1.33524*1.33471
06/28/2010 21:45:00*1.33478*1.33488*1.33488*1.33469
06/28/2010 21:50:00*1.33488*1.33538*1.33542*1.33481
06/28/2010 21:55:00*1.33538*1.33538*1.3357*1.33537
06/28/2010 22:00:00*1.33538*1.33541*1.3355*1.33536
06/28/2010 22:05:00*1.33541*1.33538*1.33555*1.33538
06/28/2010 22:10:00*1.33538*1.33541*1.33569*1.33533
06/28/2010 22:15:00*1.33541*1.33546*1.33551*1.33532
06/28/2010 22:20:00*1.33546*1.3356*1.33582*1.33544
06/28/2010 22:25:00*1.3356*1.33592*1.33608*1.3356
06/28/2010 22:30:00*1.33592*1.33579*1.336*1.33579
06/28/2010 22:35:00*1.33579*1.33542*1.33596*1.33532
06/28/2010 22:40:00*1.33542*1.33511*1.33565*1.33511
06/28/2010 22:45:00*1.33511*1.33518*1.33522*1.33491
06/28/2010 22:50:00*1.33518*1.33449*1.33519*1.33436
06/28/2010 22:55:00*1.33449*1.33517*1.33517*1.33422
06/28/2010 23:00:00*1.33517*1.3353*1.3354*1.3348
06/28/2010 23:05:00*1.3353*1.33543*1.33551*1.33494
06/28/2010 23:10:00*1.33543*1.33518*1.33561*1.33495
06/28/2010 23:15:00*1.33518*1.33456*1.33518*1.33429
06/28/2010 23:20:00*1.33456*1.33416*1.33461*1.33396
06/28/2010 23:25:00*1.33416*1.33369*1.33416*1.33346
06/28/2010 23:30:00*1.33369*1.33371*1.33382*1.33369
06/28/2010 23:35:00*1.33371*1.33339*1.33372*1.33339
06/28/2010 23:40:00*1.33339*1.33357*1.33359*1.33337
06/28/2010 23:45:00*1.33357*1.33374*1.33378*1.33339
06/28/2010 23:50:00*1.33374*1.33351*1.33374*1.33351
06/28/2010 23:55:00*1.33351*1.33337*1.33358*1.33337
06/29/2010 00:00:00*1.33337*1.33336*1.33356*1.33291
06/29/2010 00:05:00*1.33336*1.3334*1.33364*1.33311
06/29/2010 00:10:00*1.3334*1.33335*1.33366*1.33329
06/29/2010 00:15:00*1.33335*1.33317*1.33335*1.33315
06/29/2010 00:20:00*1.33317*1.33316*1.33346*1.33315
06/29/2010 00:25:00*1.33316*1.33295*1.33338*1.33291
06/29/2010 00:30:00*1.33295*1.33293*1.33303*1.3327
06/29/2010 00:35:00*1.33293*1.33236*1.33293*1.33236
06/29/2010 00:40:00*1.33236*1.33276*1.33302*1.33222
06/29/2010 00:45:00*1.33276*1.33247*1.33276*1.33247
06/29/2010 00:50:00*1.33247*1.33154*1.33255*1.33151
06/29/2010 00:55:00*1.33154*1.33111*1.3316*1.33111
06/29/2010 01:00:00*1.33111*1.33145*1.33157*1.33111
06/29/2010 01:05:00*1.33145*1.33152*1.33156*1.33143
06/29/2010 01:10:00*1.33152*1.33147*1.33155*1.33147
06/29/2010 01:15:00*1.33147*1.33075*1.33153*1.33064
06/29/2010 01:20:00*1.33075*1.33097*1.33114*1.33071
06/29/2010 01:25:00*1.33097*1.33055*1.331*1.33035
06/29/2010 01:30:00*1.33055*1.3305*1.33075*1.33019
06/29/2010 01:35:00*1.3305*1.33054*1.33054*1.33013
06/29/2010 01:40:00*1.33054*1.33052*1.3306*1.33047
06/29/2010 01:45:00*1.33052*1.33084*1.33084*1.3305
06/29/2010 01:50:00*1.33084*1.33031*1.3309*1.33003
06/29/2010 01:55:00*1.33031*1.32949*1.33031*1.32895
06/29/2010 02:00:00*1.32949*1.3297*1.33017*1.32905
06/29/2010 02:05:00*1.3297*1.32928*1.3297*1.32908
06/29/2010 02:10:00*1.32928*1.32895*1.32928*1.32827
06/29/2010 02:15:00*1.32895*1.32846*1.32895*1.3281
06/29/2010 02:20:00*1.32846*1.3288*1.32885*1.32843
06/29/2010 02:25:00*1.3288*1.32625*1.3288*1.3262
06/29/2010 02:30:00*1.32625*1.32684*1.32695*1.32495
06/29/2010 02:35:00*1.32684*1.32711*1.3273*1.3266
06/29/2010 02:40:00*1.32711*1.32775*1.32786*1.32697
06/29/2010 02:45:00*1.32775*1.32885*1.32897*1.32765
06/29/2010 02:50:00*1.32885*1.32875*1.32918*1.32835
06/29/2010 02:55:00*1.32875*1.32846*1.32903*1.32814
06/29/2010 03:00:00*1.32846*1.32811*1.32849*1.32805
06/29/2010 03:05:00*1.32811*1.32931*1.33003*1.32811
06/29/2010 03:10:00*1.32931*1.32921*1.33039*1.32844
06/29/2010 03:15:00*1.32921*1.33111*1.33134*1.32898
06/29/2010 03:20:00*1.33111*1.3316*1.33209*1.33056
06/29/2010 03:25:00*1.3316*1.33132*1.33198*1.33099
06/29/2010 03:30:00*1.33132*1.33106*1.33164*1.33104
06/29/2010 03:35:00*1.33106*1.32945*1.33109*1.32937
06/29/2010 03:40:00*1.32945*1.3281*1.32978*1.32808
06/29/2010 03:45:00*1.3281*1.32961*1.33004*1.32771
06/29/2010 03:50:00*1.32961*1.32905*1.32983*1.32904
06/29/2010 03:55:00*1.32905*1.32935*1.3295*1.32903
06/29/2010 04:00:00*1.32935*1.3279*1.32997*1.32729
06/29/2010 04:05:00*1.3279*1.32895*1.3291*1.3279
06/29/2010 04:10:00*1.32895*1.32926*1.32945*1.32847
06/29/2010 04:15:00*1.32926*1.32879*1.33149*1.32879
06/29/2010 04:20:00*1.32879*1.32855*1.32934*1.3285
06/29/2010 04:25:00*1.32855*1.32658*1.32932*1.32577
06/29/2010 04:30:00*1.32658*1.32711*1.3274*1.326
06/29/2010 04:35:00*1.32711*1.32692*1.32717*1.32616
06/29/2010 04:40:00*1.32692*1.32795*1.32795*1.32689
06/29/2010 04:45:00*1.32795*1.32752*1.32823*1.32745
06/29/2010 04:50:00*1.32752*1.32861*1.32864*1.32748
06/29/2010 04:55:00*1.32861*1.32842*1.32881*1.32822
06/29/2010 05:00:00*1.32842*1.32924*1.32933*1.32835
06/29/2010 05:05:00*1.32924*1.32937*1.32955*1.3289
06/29/2010 05:10:00*1.32937*1.32903*1.32971*1.329
06/29/2010 05:15:00*1.32903*1.3291*1.32936*1.32888
06/29/2010 05:20:00*1.3291*1.32823*1.3291*1.32796
06/29/2010 05:25:00*1.32823*1.32775*1.32837*1.32755
06/29/2010 05:30:00*1.32775*1.32715*1.32778*1.32641
06/29/2010 05:35:00*1.32715*1.32688*1.32715*1.32645
06/29/2010 05:40:00*1.32688*1.32744*1.32786*1.32685
06/29/2010 05:45:00*1.32744*1.3269*1.3275*1.3269
06/29/2010 05:50:00*1.3269*1.32691*1.3273*1.32625
06/29/2010 05:55:00*1.32691*1.32716*1.32727*1.32691
06/29/2010 06:00:00*1.32716*1.3272*1.3274*1.32696
06/29/2010 06:05:00*1.3272*1.32635*1.32722*1.32635
06/29/2010 06:10:00*1.32635*1.32668*1.32695*1.32628
06/29/2010 06:15:00*1.32668*1.32721*1.32723*1.32665
06/29/2010 06:20:00*1.32721*1.32711*1.32734*1.32705
06/29/2010 06:25:00*1.32711*1.32701*1.3272*1.32691
06/29/2010 06:30:00*1.32701*1.32699*1.32702*1.32664
06/29/2010 06:35:00*1.32699*1.32666*1.32704*1.32661
06/29/2010 06:40:00*1.32666*1.32671*1.32704*1.32666
06/29/2010 06:45:00*1.32671*1.32706*1.32706*1.32662
06/29/2010 06:50:00*1.32706*1.32682*1.32706*1.32666
06/29/2010 06:55:00*1.32682*1.32644*1.32682*1.32613
06/29/2010 07:00:00*1.32644*1.32623*1.32656*1.32619
06/29/2010 07:05:00*1.32623*1.32605*1.32624*1.32545
06/29/2010 07:10:00*1.32605*1.32557*1.32615*1.32556
06/29/2010 07:15:00*1.32557*1.3257*1.32592*1.32546
06/29/2010 07:20:00*1.3257*1.32571*1.32586*1.32544
06/29/2010 07:25:00*1.32571*1.32556*1.32609*1.32553
06/29/2010 07:30:00*1.32556*1.32537*1.32563*1.32523
06/29/2010 07:35:00*1.32537*1.32392*1.32538*1.32375
06/29/2010 07:40:00*1.32392*1.32459*1.32488*1.32392
06/29/2010 07:45:00*1.32459*1.32461*1.32474*1.32446
06/29/2010 07:50:00*1.32461*1.32477*1.32492*1.32431
06/29/2010 07:55:00*1.32477*1.32526*1.32545*1.32477
06/29/2010 08:00:00*1.32526*1.32536*1.32558*1.32526
06/29/2010 08:05:00*1.32536*1.326*1.32615*1.32508
06/29/2010 08:10:00*1.326*1.3264*1.32658*1.32565
06/29/2010 08:15:00*1.3264*1.326*1.32652*1.32585
06/29/2010 08:20:00*1.326*1.32564*1.32615*1.32555
06/29/2010 08:25:00*1.32564*1.32679*1.32681*1.32539
06/29/2010 08:30:00*1.32679*1.32635*1.32679*1.32605
06/29/2010 08:35:00*1.32635*1.32601*1.32649*1.326
06/29/2010 08:40:00*1.32601*1.32636*1.32657*1.32601
06/29/2010 08:45:00*1.32636*1.32592*1.32636*1.32566
06/29/2010 08:50:00*1.32592*1.32575*1.32634*1.3257
06/29/2010 08:55:00*1.32575*1.32576*1.32631*1.32575
06/29/2010 09:00:00*1.32576*1.32551*1.32585*1.32551
06/29/2010 09:05:00*1.32551*1.32478*1.32579*1.32478
06/29/2010 09:10:00*1.32478*1.32417*1.32478*1.32376
06/29/2010 09:15:00*1.32417*1.32437*1.32516*1.32407
06/29/2010 09:20:00*1.32437*1.32432*1.3244*1.32336
06/29/2010 09:25:00*1.32432*1.32402*1.32467*1.324
06/29/2010 09:30:00*1.32402*1.32285*1.32402*1.32263
06/29/2010 09:35:00*1.32285*1.3228*1.32307*1.3224
06/29/2010 09:40:00*1.3228*1.32283*1.32354*1.32263
06/29/2010 09:45:00*1.32283*1.32273*1.3229*1.32245
06/29/2010 09:50:00*1.32273*1.3221*1.32287*1.32193
06/29/2010 09:55:00*1.3221*1.32232*1.32271*1.32191
06/29/2010 10:00:00*1.32232*1.32298*1.32306*1.32205
06/29/2010 10:05:00*1.32298*1.3218*1.32298*1.32156
06/29/2010 10:10:00*1.3218*1.32261*1.32273*1.32093
06/29/2010 10:15:00*1.32261*1.32275*1.32319*1.3224
06/29/2010 10:20:00*1.32275*1.32205*1.32295*1.32155
06/29/2010 10:25:00*1.32205*1.32218*1.32245*1.32191
06/29/2010 10:30:00*1.32218*1.3209*1.32218*1.32075
06/29/2010 10:35:00*1.3209*1.321*1.32162*1.32055
06/29/2010 10:40:00*1.321*1.32096*1.3212*1.32052
06/29/2010 10:45:00*1.32096*1.32085*1.32177*1.32072
06/29/2010 10:50:00*1.32085*1.3214*1.32144*1.32062
06/29/2010 10:55:00*1.3214*1.32067*1.32144*1.32044
06/29/2010 11:00:00*1.32067*1.32006*1.32135*1.31957
06/29/2010 11:05:00*1.32006*1.32007*1.32099*1.31997
06/29/2010 11:10:00*1.32007*1.32043*1.3209*1.31992
06/29/2010 11:15:00*1.32043*1.32034*1.32106*1.31981
06/29/2010 11:20:00*1.32034*1.31834*1.32034*1.31715
06/29/2010 11:25:00*1.31834*1.31835*1.31847*1.31803
06/29/2010 11:30:00*1.31835*1.3191*1.31934*1.31835
06/29/2010 11:35:00*1.3191*1.31849*1.31913*1.31843
06/29/2010 11:40:00*1.31849*1.31916*1.31962*1.31816
06/29/2010 11:45:00*1.31916*1.31755*1.31916*1.3175
06/29/2010 11:50:00*1.31755*1.31781*1.31791*1.31711
06/29/2010 11:55:00*1.31781*1.31808*1.31866*1.31779
06/29/2010 12:00:00*1.31808*1.31725*1.31809*1.31718
06/29/2010 12:05:00*1.31725*1.31778*1.31818*1.31725
06/29/2010 12:10:00*1.31778*1.31771*1.31787*1.31725
06/29/2010 12:15:00*1.31771*1.31871*1.31881*1.31767
06/29/2010 12:20:00*1.31871*1.31961*1.31968*1.3187
06/29/2010 12:25:00*1.31961*1.32038*1.32038*1.31952
06/29/2010 12:30:00*1.32038*1.31972*1.32042*1.31958
06/29/2010 12:35:00*1.31972*1.32024*1.32039*1.31967
06/29/2010 12:40:00*1.32024*1.32025*1.32056*1.32002
06/29/2010 12:45:00*1.32025*1.3208*1.321*1.32025
06/29/2010 12:50:00*1.3208*1.3204*1.32081*1.32032
06/29/2010 12:55:00*1.3204*1.32007*1.32051*1.31991
06/29/2010 13:00:00*1.32007*1.32021*1.32038*1.31964
06/29/2010 13:05:00*1.32021*1.32025*1.32047*1.31971
06/29/2010 13:10:00*1.32025*1.32009*1.32038*1.32
06/29/2010 13:15:00*1.32009*1.32001*1.32031*1.32001
06/29/2010 13:20:00*1.32001*1.31957*1.32001*1.31953
06/29/2010 13:25:00*1.31957*1.32027*1.32028*1.31941
06/29/2010 13:30:00*1.32027*1.32023*1.32056*1.31986
06/29/2010 13:35:00*1.32023*1.3195*1.32023*1.3195
06/29/2010 13:40:00*1.3195*1.3193*1.31969*1.31911
06/29/2010 13:45:00*1.3193*1.31926*1.31955*1.31913
06/29/2010 13:50:00*1.31926*1.31938*1.31958*1.31923
06/29/2010 13:55:00*1.31938*1.31986*1.31994*1.31931
06/29/2010 14:00:00*1.31986*1.31951*1.32026*1.31906
06/29/2010 14:05:00*1.31951*1.31951*1.31962*1.31931
06/29/2010 14:10:00*1.31951*1.32011*1.32016*1.31951
06/29/2010 14:15:00*1.32011*1.32058*1.32084*1.32011
06/29/2010 14:20:00*1.32058*1.32032*1.3207*1.32025
06/29/2010 14:25:00*1.32032*1.32101*1.32101*1.32022
06/29/2010 14:30:00*1.32101*1.32085*1.32119*1.32076
06/29/2010 14:35:00*1.32085*1.32027*1.32085*1.31992
06/29/2010 14:40:00*1.32027*1.32012*1.32036*1.32011
06/29/2010 14:45:00*1.32012*1.31992*1.32019*1.31981
06/29/2010 14:50:00*1.31992*1.32005*1.32009*1.31975
06/29/2010 14:55:00*1.32005*1.32011*1.32026*1.31971
06/29/2010 15:00:00*1.32011*1.31945*1.32011*1.31945
06/29/2010 15:05:00*1.31945*1.31942*1.31965*1.31919
06/29/2010 15:10:00*1.31942*1.31939*1.31995*1.31931
06/29/2010 15:15:00*1.31939*1.31881*1.31941*1.31871
06/29/2010 15:20:00*1.31881*1.31848*1.31921*1.31836
06/29/2010 15:25:00*1.31848*1.31761*1.31861*1.31722
06/29/2010 15:30:00*1.31761*1.31805*1.31824*1.31761
06/29/2010 15:35:00*1.31805*1.31845*1.3188*1.31755
06/29/2010 15:40:00*1.31845*1.31788*1.31845*1.31788
06/29/2010 15:45:00*1.31788*1.31782*1.31794*1.31771
06/29/2010 15:50:00*1.31782*1.31694*1.31782*1.31651
06/29/2010 15:55:00*1.31694*1.31809*1.31809*1.31689
06/29/2010 16:00:00*1.31809*1.31812*1.31854*1.31784
06/29/2010 16:05:00*1.31812*1.31831*1.31845*1.31768
06/29/2010 16:10:00*1.31831*1.3183*1.31855*1.31821
06/29/2010 16:15:00*1.3183*1.31846*1.31854*1.31812
06/29/2010 16:20:00*1.31846*1.3189*1.31892*1.31827
06/29/2010 16:25:00*1.3189*1.31895*1.31905*1.31881
06/29/2010 16:30:00*1.31895*1.31901*1.31907*1.31881
06/29/2010 16:35:00*1.31901*1.31829*1.31901*1.31822
06/29/2010 16:40:00*1.31829*1.31786*1.31885*1.31786
06/29/2010 16:45:00*1.31786*1.31813*1.31835*1.31786
06/29/2010 16:50:00*1.31813*1.31811*1.31821*1.31809
06/29/2010 16:55:00*1.31811*1.31843*1.31845*1.31807
06/29/2010 17:00:00*1.31843*1.31862*1.3187*1.3181
