06/27/2010 17:05:00*1.35335*1.35335*1.35335*1.35335
06/27/2010 17:10:00*1.35335*1.35335*1.35335*1.35335
06/27/2010 17:15:00*1.35335*1.35335*1.35335*1.35335
06/27/2010 17:20:00*1.35335*1.35335*1.35335*1.35335
06/27/2010 17:25:00*1.35335*1.35335*1.35335*1.35335
06/27/2010 17:30:00*1.35335*1.35279*1.35335*1.35267
06/27/2010 17:35:00*1.35279*1.3532*1.35374*1.35244
06/27/2010 17:40:00*1.3532*1.3532*1.35325*1.3525
06/27/2010 17:45:00*1.3532*1.35325*1.3534*1.35273
06/27/2010 17:50:00*1.35325*1.35279*1.3534*1.35219
06/27/2010 17:55:00*1.35279*1.35323*1.35365*1.35279
06/27/2010 18:00:00*1.35323*1.3532*1.35335*1.3532
06/27/2010 18:05:00*1.3532*1.3532*1.35329*1.35289
06/27/2010 18:10:00*1.3532*1.35275*1.35329*1.35275
06/27/2010 18:15:00*1.35275*1.35271*1.35276*1.35234
06/27/2010 18:20:00*1.35271*1.35248*1.35271*1.35215
06/27/2010 18:25:00*1.35248*1.35259*1.35266*1.35215
06/27/2010 18:30:00*1.35259*1.35271*1.35276*1.35243
06/27/2010 18:35:00*1.35271*1.35261*1.35276*1.35243
06/27/2010 18:40:00*1.35261*1.35242*1.35276*1.35227
06/27/2010 18:45:00*1.35242*1.35256*1.35256*1.35242
06/27/2010 18:50:00*1.35256*1.35227*1.3528*1.35219
06/27/2010 18:55:00*1.35227*1.35252*1.35283*1.35227
06/27/2010 19:00:00*1.35252*1.35246*1.35263*1.3523
06/27/2010 19:05:00*1.35246*1.35246*1.35258*1.35221
06/27/2010 19:10:00*1.35246*1.35247*1.35249*1.3522
06/27/2010 19:15:00*1.35247*1.35237*1.35256*1.35222
06/27/2010 19:20:00*1.35237*1.35232*1.35245*1.35228
06/27/2010 19:25:00*1.35232*1.35223*1.35234*1.35195
06/27/2010 19:30:00*1.35223*1.35202*1.35227*1.35185
06/27/2010 19:35:00*1.35202*1.35197*1.35222*1.35171
06/27/2010 19:40:00*1.35197*1.35178*1.35203*1.35175
06/27/2010 19:45:00*1.35178*1.35117*1.35178*1.35109
06/27/2010 19:50:00*1.35117*1.35056*1.3513*1.35056
06/27/2010 19:55:00*1.35056*1.35072*1.35084*1.35056
06/27/2010 20:00:00*1.35072*1.35096*1.35107*1.35072
06/27/2010 20:05:00*1.35096*1.35112*1.35131*1.35083
06/27/2010 20:10:00*1.35112*1.35105*1.3512*1.35084
06/27/2010 20:15:00*1.35105*1.3508*1.35108*1.35063
06/27/2010 20:20:00*1.3508*1.35067*1.35098*1.3505
06/27/2010 20:25:00*1.35067*1.35067*1.35092*1.35061
06/27/2010 20:30:00*1.35067*1.35071*1.3508*1.35063
06/27/2010 20:35:00*1.35071*1.35069*1.35077*1.35063
06/27/2010 20:40:00*1.35069*1.35095*1.35097*1.35067
06/27/2010 20:45:00*1.35095*1.35095*1.35108*1.35087
06/27/2010 20:50:00*1.35095*1.35076*1.35095*1.35075
06/27/2010 20:55:00*1.35076*1.35072*1.35078*1.35068
06/27/2010 21:00:00*1.35072*1.35055*1.35072*1.35055
06/27/2010 21:05:00*1.35055*1.35056*1.35075*1.35055
06/27/2010 21:10:00*1.35056*1.35074*1.35093*1.35055
06/27/2010 21:15:00*1.35074*1.35074*1.35078*1.35068
06/27/2010 21:20:00*1.35074*1.35056*1.35078*1.35054
06/27/2010 21:25:00*1.35056*1.35075*1.35084*1.35049
06/27/2010 21:30:00*1.35075*1.35076*1.35084*1.35065
06/27/2010 21:35:00*1.35076*1.35077*1.35085*1.35071
06/27/2010 21:40:00*1.35077*1.35071*1.35077*1.35061
06/27/2010 21:45:00*1.35071*1.35114*1.35164*1.35071
06/27/2010 21:50:00*1.35114*1.35131*1.35186*1.35113
06/27/2010 21:55:00*1.35131*1.3512*1.3515*1.35104
06/27/2010 22:00:00*1.3512*1.35111*1.35129*1.35105
06/27/2010 22:05:00*1.35111*1.35125*1.35127*1.35111
06/27/2010 22:10:00*1.35125*1.35116*1.35125*1.351
06/27/2010 22:15:00*1.35116*1.35113*1.35123*1.351
06/27/2010 22:20:00*1.35113*1.35061*1.35137*1.35061
06/27/2010 22:25:00*1.35061*1.35115*1.35138*1.35056
06/27/2010 22:30:00*1.35115*1.3509*1.35115*1.35081
06/27/2010 22:35:00*1.3509*1.35095*1.35095*1.35059
06/27/2010 22:40:00*1.35095*1.35121*1.35132*1.35086
06/27/2010 22:45:00*1.35121*1.35161*1.35168*1.35116
06/27/2010 22:50:00*1.35161*1.35191*1.35198*1.35157
06/27/2010 22:55:00*1.35191*1.35205*1.35223*1.3519
06/27/2010 23:00:00*1.35205*1.35168*1.3521*1.35166
06/27/2010 23:05:00*1.35168*1.35165*1.35168*1.35153
06/27/2010 23:10:00*1.35165*1.35156*1.35171*1.35156
06/27/2010 23:15:00*1.35156*1.35157*1.35167*1.35154
06/27/2010 23:20:00*1.35157*1.35188*1.35206*1.35156
06/27/2010 23:25:00*1.35188*1.35295*1.353*1.35183
06/27/2010 23:30:00*1.35295*1.35311*1.35315*1.35295
06/27/2010 23:35:00*1.35311*1.35265*1.35311*1.3525
06/27/2010 23:40:00*1.35265*1.35324*1.35356*1.3526
06/27/2010 23:45:00*1.35324*1.35345*1.35356*1.353
06/27/2010 23:50:00*1.35345*1.35295*1.35345*1.35245
06/27/2010 23:55:00*1.35295*1.35279*1.35346*1.35268
06/28/2010 00:00:00*1.35279*1.35246*1.35289*1.35245
06/28/2010 00:05:00*1.35246*1.35215*1.35267*1.35209
06/28/2010 00:10:00*1.35215*1.35181*1.35218*1.35174
06/28/2010 00:15:00*1.35181*1.35186*1.352*1.35165
06/28/2010 00:20:00*1.35186*1.35126*1.35197*1.35126
06/28/2010 00:25:00*1.35126*1.35125*1.35153*1.35125
06/28/2010 00:30:00*1.35125*1.35151*1.35159*1.35112
06/28/2010 00:35:00*1.35151*1.35183*1.35188*1.35137
06/28/2010 00:40:00*1.35183*1.35249*1.35252*1.35183
06/28/2010 00:45:00*1.35249*1.35309*1.35327*1.3524
06/28/2010 00:50:00*1.35309*1.35308*1.35323*1.35273
06/28/2010 00:55:00*1.35308*1.35297*1.35317*1.35268
06/28/2010 01:00:00*1.35297*1.35276*1.35324*1.3524
06/28/2010 01:05:00*1.35276*1.35231*1.35297*1.3523
06/28/2010 01:10:00*1.35231*1.35285*1.35296*1.35231
06/28/2010 01:15:00*1.35285*1.35242*1.35287*1.35235
06/28/2010 01:20:00*1.35242*1.35195*1.35243*1.35185
06/28/2010 01:25:00*1.35195*1.35236*1.35248*1.35188
06/28/2010 01:30:00*1.35236*1.3526*1.3528*1.35224
06/28/2010 01:35:00*1.3526*1.35254*1.35267*1.35223
06/28/2010 01:40:00*1.35254*1.35272*1.3528*1.35234
06/28/2010 01:45:00*1.35272*1.35284*1.35289*1.35268
06/28/2010 01:50:00*1.35284*1.35241*1.35289*1.35241
06/28/2010 01:55:00*1.35241*1.35205*1.35242*1.35192
06/28/2010 02:00:00*1.35205*1.35172*1.3521*1.35145
06/28/2010 02:05:00*1.35172*1.35157*1.35195*1.3513
06/28/2010 02:10:00*1.35157*1.3514*1.35183*1.35137
06/28/2010 02:15:00*1.3514*1.35159*1.35193*1.35125
06/28/2010 02:20:00*1.35159*1.35173*1.35182*1.35157
06/28/2010 02:25:00*1.35173*1.3513*1.3518*1.35118
06/28/2010 02:30:00*1.3513*1.35106*1.3513*1.35085
06/28/2010 02:35:00*1.35106*1.35078*1.35111*1.35076
06/28/2010 02:40:00*1.35078*1.35158*1.35162*1.35078
06/28/2010 02:45:00*1.35158*1.35168*1.35216*1.35158
06/28/2010 02:50:00*1.35168*1.35056*1.35201*1.35056
06/28/2010 02:55:00*1.35056*1.34994*1.35078*1.34945
06/28/2010 03:00:00*1.34994*1.35037*1.35067*1.34994
06/28/2010 03:05:00*1.35037*1.34999*1.35056*1.34976
06/28/2010 03:10:00*1.34999*1.34982*1.35011*1.3497
06/28/2010 03:15:00*1.34982*1.34961*1.34991*1.3495
06/28/2010 03:20:00*1.34961*1.34765*1.34966*1.34754
06/28/2010 03:25:00*1.34765*1.34879*1.34899*1.34731
06/28/2010 03:30:00*1.34879*1.34848*1.34881*1.34831
06/28/2010 03:35:00*1.34848*1.34801*1.34866*1.34796
06/28/2010 03:40:00*1.34801*1.34772*1.34806*1.3475
06/28/2010 03:45:00*1.34772*1.3465*1.34783*1.3464
06/28/2010 03:50:00*1.3465*1.34621*1.34678*1.34595
06/28/2010 03:55:00*1.34621*1.34658*1.347*1.34621
06/28/2010 04:00:00*1.34658*1.34571*1.34658*1.34515
06/28/2010 04:05:00*1.34571*1.34402*1.34578*1.34308
06/28/2010 04:10:00*1.34402*1.34365*1.34435*1.34365
06/28/2010 04:15:00*1.34365*1.34333*1.34385*1.3425
06/28/2010 04:20:00*1.34333*1.34291*1.34387*1.34291
06/28/2010 04:25:00*1.34291*1.3427*1.34305*1.3427
06/28/2010 04:30:00*1.3427*1.34206*1.3427*1.34205
06/28/2010 04:35:00*1.34206*1.3423*1.3427*1.34206
06/28/2010 04:40:00*1.3423*1.34284*1.34298*1.34225
06/28/2010 04:45:00*1.34284*1.34346*1.34356*1.34271
06/28/2010 04:50:00*1.34346*1.34396*1.34398*1.34339
06/28/2010 04:55:00*1.34396*1.344*1.34446*1.3433
06/28/2010 05:00:00*1.344*1.3436*1.34411*1.34336
06/28/2010 05:05:00*1.3436*1.34404*1.34404*1.3434
06/28/2010 05:10:00*1.34404*1.3439*1.34446*1.34359
06/28/2010 05:15:00*1.3439*1.3444*1.34452*1.34376
06/28/2010 05:20:00*1.3444*1.34446*1.34452*1.34429
06/28/2010 05:25:00*1.34446*1.34426*1.34451*1.3441
06/28/2010 05:30:00*1.34426*1.34418*1.34429*1.3438
06/28/2010 05:35:00*1.34418*1.34406*1.34431*1.34384
06/28/2010 05:40:00*1.34406*1.34444*1.34448*1.34406
06/28/2010 05:45:00*1.34444*1.34343*1.34447*1.34343
06/28/2010 05:50:00*1.34343*1.34336*1.34365*1.34331
06/28/2010 05:55:00*1.34336*1.34301*1.34339*1.34301
06/28/2010 06:00:00*1.34301*1.34246*1.34311*1.34244
06/28/2010 06:05:00*1.34246*1.34235*1.34261*1.34235
06/28/2010 06:10:00*1.34235*1.34263*1.34272*1.34226
06/28/2010 06:15:00*1.34263*1.34383*1.34383*1.3426
06/28/2010 06:20:00*1.34383*1.34396*1.34408*1.3437
06/28/2010 06:25:00*1.34396*1.34376*1.34413*1.34376
06/28/2010 06:30:00*1.34376*1.34351*1.34381*1.34347
06/28/2010 06:35:00*1.34351*1.34381*1.34384*1.34329
06/28/2010 06:40:00*1.34381*1.34375*1.34391*1.34371
06/28/2010 06:45:00*1.34375*1.34336*1.34375*1.34326
06/28/2010 06:50:00*1.34336*1.34376*1.3438*1.34336
06/28/2010 06:55:00*1.34376*1.34321*1.34393*1.34291
06/28/2010 07:00:00*1.34321*1.34246*1.34324*1.34241
06/28/2010 07:05:00*1.34246*1.34256*1.34292*1.34246
06/28/2010 07:10:00*1.34256*1.34117*1.34271*1.34105
06/28/2010 07:15:00*1.34117*1.34141*1.34156*1.34116
06/28/2010 07:20:00*1.34141*1.34244*1.34244*1.34141
06/28/2010 07:25:00*1.34244*1.34258*1.34261*1.3423
06/28/2010 07:30:00*1.34258*1.3413*1.34262*1.34121
06/28/2010 07:35:00*1.3413*1.34138*1.34142*1.34073
06/28/2010 07:40:00*1.34138*1.34142*1.34171*1.3413
06/28/2010 07:45:00*1.34142*1.34144*1.34155*1.34139
06/28/2010 07:50:00*1.34144*1.34161*1.3417*1.34141
06/28/2010 07:55:00*1.34161*1.34166*1.34172*1.3413
06/28/2010 08:00:00*1.34166*1.33878*1.34169*1.33772
06/28/2010 08:05:00*1.33878*1.3388*1.33911*1.3384
06/28/2010 08:10:00*1.3388*1.33915*1.33926*1.33875
06/28/2010 08:15:00*1.33915*1.33845*1.33926*1.33845
06/28/2010 08:20:00*1.33845*1.33813*1.33861*1.33808
06/28/2010 08:25:00*1.33813*1.336*1.33813*1.336
06/28/2010 08:30:00*1.336*1.33614*1.33683*1.3356
06/28/2010 08:35:00*1.33614*1.33674*1.3372*1.33608
06/28/2010 08:40:00*1.33674*1.33712*1.33716*1.33615
06/28/2010 08:45:00*1.33712*1.3373*1.3375*1.33654
06/28/2010 08:50:00*1.3373*1.33745*1.3376*1.33711
06/28/2010 08:55:00*1.33745*1.33771*1.33777*1.33721
06/28/2010 09:00:00*1.33771*1.33748*1.33781*1.33743
06/28/2010 09:05:00*1.33748*1.33766*1.33777*1.33731
06/28/2010 09:10:00*1.33766*1.33701*1.33767*1.337
06/28/2010 09:15:00*1.33701*1.3379*1.33795*1.337
06/28/2010 09:20:00*1.3379*1.33774*1.33828*1.33769
06/28/2010 09:25:00*1.33774*1.33749*1.33791*1.33691
06/28/2010 09:30:00*1.33749*1.33698*1.33749*1.3367
06/28/2010 09:35:00*1.33698*1.33595*1.33698*1.3359
06/28/2010 09:40:00*1.33595*1.3358*1.33646*1.3356
06/28/2010 09:45:00*1.3358*1.33535*1.33595*1.3345
06/28/2010 09:50:00*1.33535*1.33494*1.33546*1.33435
06/28/2010 09:55:00*1.33494*1.3358*1.3359*1.33481
06/28/2010 10:00:00*1.3358*1.33478*1.3358*1.3344
06/28/2010 10:05:00*1.33478*1.3339*1.33495*1.3331
06/28/2010 10:10:00*1.3339*1.33334*1.33442*1.33282
06/28/2010 10:15:00*1.33334*1.33426*1.33443*1.33327
06/28/2010 10:20:00*1.33426*1.33456*1.33476*1.33425
06/28/2010 10:25:00*1.33456*1.33461*1.33502*1.3345
06/28/2010 10:30:00*1.33461*1.33502*1.33502*1.33436
06/28/2010 10:35:00*1.33502*1.33465*1.33531*1.33465
06/28/2010 10:40:00*1.33465*1.33392*1.33482*1.33384
06/28/2010 10:45:00*1.33392*1.33479*1.33515*1.33365
06/28/2010 10:50:00*1.33479*1.33546*1.33551*1.33425
06/28/2010 10:55:00*1.33546*1.33561*1.33597*1.33532
06/28/2010 11:00:00*1.33561*1.33578*1.33578*1.33522
06/28/2010 11:05:00*1.33578*1.33609*1.33609*1.33561
06/28/2010 11:10:00*1.33609*1.33566*1.33638*1.33566
06/28/2010 11:15:00*1.33566*1.33556*1.33595*1.33555
06/28/2010 11:20:00*1.33556*1.33636*1.33666*1.3352
06/28/2010 11:25:00*1.33636*1.33715*1.33775*1.33631
06/28/2010 11:30:00*1.33715*1.33828*1.33851*1.33715
06/28/2010 11:35:00*1.33828*1.33794*1.33839*1.33781
06/28/2010 11:40:00*1.33794*1.33864*1.3387*1.33794
06/28/2010 11:45:00*1.33864*1.33796*1.33876*1.3379
06/28/2010 11:50:00*1.33796*1.33888*1.33893*1.33792
06/28/2010 11:55:00*1.33888*1.33885*1.3391*1.33866
06/28/2010 12:00:00*1.33885*1.33764*1.33885*1.3376
06/28/2010 12:05:00*1.33764*1.33705*1.33764*1.337
06/28/2010 12:10:00*1.33705*1.33715*1.33721*1.3365
06/28/2010 12:15:00*1.33715*1.33715*1.33725*1.33688
06/28/2010 12:20:00*1.33715*1.33685*1.33716*1.33581
06/28/2010 12:25:00*1.33685*1.33665*1.33709*1.33641
06/28/2010 12:30:00*1.33665*1.3363*1.33675*1.33612
06/28/2010 12:35:00*1.3363*1.33696*1.33696*1.33605
06/28/2010 12:40:00*1.33696*1.33771*1.33771*1.33696
06/28/2010 12:45:00*1.33771*1.33661*1.33771*1.33652
06/28/2010 12:50:00*1.33661*1.3378*1.3378*1.33661
06/28/2010 12:55:00*1.3378*1.3379*1.3379*1.3373
06/28/2010 13:00:00*1.3379*1.33817*1.33817*1.33783
06/28/2010 13:05:00*1.33817*1.3377*1.33817*1.33767
06/28/2010 13:10:00*1.3377*1.33741*1.33795*1.33724
06/28/2010 13:15:00*1.33741*1.33736*1.33764*1.33721
06/28/2010 13:20:00*1.33736*1.33701*1.33741*1.33701
06/28/2010 13:25:00*1.33701*1.33651*1.33719*1.33646
06/28/2010 13:30:00*1.33651*1.33621*1.33656*1.33611
06/28/2010 13:35:00*1.33621*1.33544*1.33634*1.33518
06/28/2010 13:40:00*1.33544*1.33564*1.33571*1.33521
06/28/2010 13:45:00*1.33564*1.33569*1.33569*1.33544
06/28/2010 13:50:00*1.33569*1.3354*1.33571*1.33538
06/28/2010 13:55:00*1.3354*1.33569*1.33573*1.3354
06/28/2010 14:00:00*1.33569*1.33583*1.33584*1.33561
06/28/2010 14:05:00*1.33583*1.33579*1.33583*1.33562
06/28/2010 14:10:00*1.33579*1.33574*1.33584*1.33567
06/28/2010 14:15:00*1.33574*1.3365*1.33661*1.33571
06/28/2010 14:20:00*1.3365*1.33622*1.33655*1.33622
06/28/2010 14:25:00*1.33622*1.33644*1.33661*1.33622
06/28/2010 14:30:00*1.33644*1.33657*1.33662*1.33642
06/28/2010 14:35:00*1.33657*1.3362*1.33661*1.33613
06/28/2010 14:40:00*1.3362*1.33633*1.33637*1.3361
06/28/2010 14:45:00*1.33633*1.33636*1.33642*1.33611
06/28/2010 14:50:00*1.33636*1.33612*1.33652*1.33611
06/28/2010 14:55:00*1.33612*1.33493*1.33615*1.33461
06/28/2010 15:00:00*1.33493*1.33597*1.33615*1.33491
06/28/2010 15:05:00*1.33597*1.3365*1.33659*1.33597
06/28/2010 15:10:00*1.3365*1.33601*1.3365*1.33601
06/28/2010 15:15:00*1.33601*1.33563*1.33601*1.33562
06/28/2010 15:20:00*1.33563*1.33571*1.33577*1.33552
06/28/2010 15:25:00*1.33571*1.33474*1.33571*1.33472
06/28/2010 15:30:00*1.33474*1.33466*1.33488*1.33448
06/28/2010 15:35:00*1.33466*1.33453*1.33478*1.33451
06/28/2010 15:40:00*1.33453*1.33481*1.33481*1.33436
06/28/2010 15:45:00*1.33481*1.33522*1.33533*1.33465
06/28/2010 15:50:00*1.33522*1.3343*1.3353*1.3343
06/28/2010 15:55:00*1.3343*1.33438*1.33458*1.33413
06/28/2010 16:00:00*1.33438*1.33411*1.33441*1.33393
06/28/2010 16:05:00*1.33411*1.33371*1.33429*1.3337
06/28/2010 16:10:00*1.33371*1.33417*1.33417*1.33371
06/28/2010 16:15:00*1.33417*1.33432*1.33432*1.33417
06/28/2010 16:20:00*1.33432*1.33433*1.33433*1.33398
06/28/2010 16:25:00*1.33433*1.33441*1.3346*1.33427
06/28/2010 16:30:00*1.33441*1.33447*1.33447*1.33424
06/28/2010 16:35:00*1.33447*1.33433*1.33452*1.33421
06/28/2010 16:40:00*1.33433*1.33455*1.33455*1.33425
06/28/2010 16:45:00*1.33455*1.33457*1.33457*1.33423
06/28/2010 16:50:00*1.33457*1.33425*1.33457*1.33407
06/28/2010 16:55:00*1.33425*1.33431*1.33435*1.33416
06/28/2010 17:00:00*1.33431*1.33406*1.3344*1.33401
