06/24/2010 17:05:00*1.3602*1.35926*1.3602*1.35899
06/24/2010 17:10:00*1.35926*1.35898*1.35926*1.35895
06/24/2010 17:15:00*1.35898*1.3591*1.35915*1.35894
06/24/2010 17:20:00*1.3591*1.35921*1.35921*1.35895
06/24/2010 17:25:00*1.35921*1.35883*1.35921*1.35868
06/24/2010 17:30:00*1.35883*1.3588*1.35887*1.35875
06/24/2010 17:35:00*1.3588*1.35893*1.359*1.35875
06/24/2010 17:40:00*1.35893*1.35886*1.35893*1.35879
06/24/2010 17:45:00*1.35886*1.35856*1.35888*1.35855
06/24/2010 17:50:00*1.35856*1.35859*1.35865*1.35851
06/24/2010 17:55:00*1.35859*1.35861*1.35867*1.35848
06/24/2010 18:00:00*1.35861*1.35849*1.35861*1.35846
06/24/2010 18:05:00*1.35849*1.35859*1.35864*1.35849
06/24/2010 18:10:00*1.35859*1.359*1.3591*1.35858
06/24/2010 18:15:00*1.359*1.35869*1.35909*1.35869
06/24/2010 18:20:00*1.35869*1.35889*1.35894*1.35869
06/24/2010 18:25:00*1.35889*1.35896*1.35901*1.35876
06/24/2010 18:30:00*1.35896*1.35895*1.35902*1.35887
06/24/2010 18:35:00*1.35895*1.35876*1.35915*1.35857
06/24/2010 18:40:00*1.35876*1.35892*1.35904*1.35864
06/24/2010 18:45:00*1.35892*1.359*1.35905*1.35878
06/24/2010 18:50:00*1.359*1.35928*1.35931*1.35887
06/24/2010 18:55:00*1.35928*1.35901*1.35928*1.35897
06/24/2010 19:00:00*1.35901*1.35911*1.35932*1.35901
06/24/2010 19:05:00*1.35911*1.35921*1.35924*1.35906
06/24/2010 19:10:00*1.35921*1.35913*1.35924*1.35906
06/24/2010 19:15:00*1.35913*1.35918*1.35924*1.35904
06/24/2010 19:20:00*1.35918*1.35895*1.35918*1.35895
06/24/2010 19:25:00*1.35895*1.35906*1.3591*1.35886
06/24/2010 19:30:00*1.35906*1.35907*1.35937*1.35906
06/24/2010 19:35:00*1.35907*1.35897*1.35925*1.35897
06/24/2010 19:40:00*1.35897*1.3591*1.35919*1.35884
06/24/2010 19:45:00*1.3591*1.35891*1.3592*1.3589
06/24/2010 19:50:00*1.35891*1.35901*1.35915*1.3587
06/24/2010 19:55:00*1.35901*1.35956*1.35956*1.359
06/24/2010 20:00:00*1.35956*1.35924*1.35956*1.35911
06/24/2010 20:05:00*1.35924*1.35952*1.35972*1.35905
06/24/2010 20:10:00*1.35952*1.35963*1.35967*1.35952
06/24/2010 20:15:00*1.35963*1.35965*1.3597*1.3595
06/24/2010 20:20:00*1.35965*1.35967*1.35985*1.35958
06/24/2010 20:25:00*1.35967*1.35966*1.3597*1.35959
06/24/2010 20:30:00*1.35966*1.35911*1.35969*1.35905
06/24/2010 20:35:00*1.35911*1.35888*1.35915*1.35876
06/24/2010 20:40:00*1.35888*1.35888*1.35903*1.35864
06/24/2010 20:45:00*1.35888*1.35851*1.35895*1.35843
06/24/2010 20:50:00*1.35851*1.35823*1.35852*1.35818
06/24/2010 20:55:00*1.35823*1.35884*1.35884*1.35823
06/24/2010 21:00:00*1.35884*1.35841*1.35911*1.35831
06/24/2010 21:05:00*1.35841*1.35867*1.35874*1.35841
06/24/2010 21:10:00*1.35867*1.35898*1.35907*1.35851
06/24/2010 21:15:00*1.35898*1.3588*1.35908*1.3588
06/24/2010 21:20:00*1.3588*1.35923*1.35949*1.35874
06/24/2010 21:25:00*1.35923*1.35933*1.35943*1.35921
06/24/2010 21:30:00*1.35933*1.35884*1.35943*1.35875
06/24/2010 21:35:00*1.35884*1.35944*1.35949*1.35878
06/24/2010 21:40:00*1.35944*1.35936*1.35948*1.35928
06/24/2010 21:45:00*1.35936*1.35935*1.35943*1.35903
06/24/2010 21:50:00*1.35935*1.35945*1.35951*1.35928
06/24/2010 21:55:00*1.35945*1.35925*1.35954*1.35925
06/24/2010 22:00:00*1.35925*1.35912*1.3593*1.35911
06/24/2010 22:05:00*1.35912*1.35892*1.35917*1.35885
06/24/2010 22:10:00*1.35892*1.3589*1.35913*1.35879
06/24/2010 22:15:00*1.3589*1.35908*1.3591*1.3589
06/24/2010 22:20:00*1.35908*1.35927*1.35934*1.35903
06/24/2010 22:25:00*1.35927*1.35905*1.35934*1.359
06/24/2010 22:30:00*1.35905*1.35926*1.35932*1.359
06/24/2010 22:35:00*1.35926*1.35953*1.35953*1.35926
06/24/2010 22:40:00*1.35953*1.35916*1.35966*1.35916
06/24/2010 22:45:00*1.35916*1.35833*1.35925*1.3583
06/24/2010 22:50:00*1.35833*1.3582*1.35865*1.35805
06/24/2010 22:55:00*1.3582*1.35818*1.35827*1.35815
06/24/2010 23:00:00*1.35818*1.35797*1.35818*1.3578
06/24/2010 23:05:00*1.35797*1.35798*1.35815*1.35791
06/24/2010 23:10:00*1.35798*1.35805*1.35807*1.35792
06/24/2010 23:15:00*1.35805*1.35809*1.35809*1.35783
06/24/2010 23:20:00*1.35809*1.35797*1.35809*1.35792
06/24/2010 23:25:00*1.35797*1.35712*1.35798*1.35711
06/24/2010 23:30:00*1.35712*1.35705*1.3572*1.35673
06/24/2010 23:35:00*1.35705*1.35701*1.35735*1.35697
06/24/2010 23:40:00*1.35701*1.35705*1.3571*1.3568
06/24/2010 23:45:00*1.35705*1.35625*1.35707*1.35625
06/24/2010 23:50:00*1.35625*1.3566*1.3566*1.35618
06/24/2010 23:55:00*1.3566*1.35697*1.35699*1.3566
06/25/2010 00:00:00*1.35697*1.35745*1.35755*1.35697
06/25/2010 00:05:00*1.35745*1.35663*1.35759*1.35663
06/25/2010 00:10:00*1.35663*1.35615*1.35677*1.35601
06/25/2010 00:15:00*1.35615*1.35602*1.35654*1.356
06/25/2010 00:20:00*1.35602*1.35611*1.35627*1.356
06/25/2010 00:25:00*1.35611*1.35615*1.35625*1.35596
06/25/2010 00:30:00*1.35615*1.35622*1.35629*1.3561
06/25/2010 00:35:00*1.35622*1.35638*1.35664*1.35619
06/25/2010 00:40:00*1.35638*1.35636*1.35642*1.35618
06/25/2010 00:45:00*1.35636*1.35603*1.35636*1.35603
06/25/2010 00:50:00*1.35603*1.3562*1.35621*1.356
06/25/2010 00:55:00*1.3562*1.35666*1.35667*1.35619
06/25/2010 01:00:00*1.35666*1.35709*1.3574*1.35655
06/25/2010 01:05:00*1.35709*1.35707*1.35764*1.35705
06/25/2010 01:10:00*1.35707*1.35682*1.35717*1.35675
06/25/2010 01:15:00*1.35682*1.35626*1.35682*1.35623
06/25/2010 01:20:00*1.35626*1.35652*1.35655*1.35624
06/25/2010 01:25:00*1.35652*1.35654*1.35658*1.35646
06/25/2010 01:30:00*1.35654*1.35672*1.35681*1.3565
06/25/2010 01:35:00*1.35672*1.35714*1.35717*1.35671
06/25/2010 01:40:00*1.35714*1.35705*1.35736*1.35696
06/25/2010 01:45:00*1.35705*1.35718*1.35718*1.35676
06/25/2010 01:50:00*1.35718*1.35713*1.35718*1.35708
06/25/2010 01:55:00*1.35713*1.35715*1.35718*1.35692
06/25/2010 02:00:00*1.35715*1.35715*1.35752*1.35683
06/25/2010 02:05:00*1.35715*1.35758*1.35806*1.35715
06/25/2010 02:10:00*1.35758*1.35748*1.35773*1.3574
06/25/2010 02:15:00*1.35748*1.35757*1.35762*1.35715
06/25/2010 02:20:00*1.35757*1.35795*1.3581*1.35748
06/25/2010 02:25:00*1.35795*1.35851*1.3588*1.35786
06/25/2010 02:30:00*1.35851*1.3582*1.35851*1.35815
06/25/2010 02:35:00*1.3582*1.35826*1.35863*1.35815
06/25/2010 02:40:00*1.35826*1.35825*1.3588*1.35825
06/25/2010 02:45:00*1.35825*1.35776*1.35828*1.35755
06/25/2010 02:50:00*1.35776*1.3577*1.35814*1.35748
06/25/2010 02:55:00*1.3577*1.35821*1.35836*1.35765
06/25/2010 03:00:00*1.35821*1.35906*1.35918*1.35794
06/25/2010 03:05:00*1.35906*1.35778*1.35906*1.35778
06/25/2010 03:10:00*1.35778*1.3578*1.35818*1.3576
06/25/2010 03:15:00*1.3578*1.35745*1.3578*1.3571
06/25/2010 03:20:00*1.35745*1.3576*1.35765*1.35705
06/25/2010 03:25:00*1.3576*1.35776*1.3578*1.35727
06/25/2010 03:30:00*1.35776*1.3579*1.35813*1.35773
06/25/2010 03:35:00*1.3579*1.358*1.3584*1.35765
06/25/2010 03:40:00*1.358*1.35764*1.35806*1.3576
06/25/2010 03:45:00*1.35764*1.35745*1.35779*1.35725
06/25/2010 03:50:00*1.35745*1.35715*1.35746*1.3571
06/25/2010 03:55:00*1.35715*1.35736*1.35745*1.35645
06/25/2010 04:00:00*1.35736*1.35741*1.35751*1.35713
06/25/2010 04:05:00*1.35741*1.35775*1.35793*1.35741
06/25/2010 04:10:00*1.35775*1.35776*1.35786*1.35761
06/25/2010 04:15:00*1.35776*1.3572*1.35778*1.357
06/25/2010 04:20:00*1.3572*1.35686*1.3572*1.35645
06/25/2010 04:25:00*1.35686*1.35682*1.35706*1.35655
06/25/2010 04:30:00*1.35682*1.35676*1.357*1.35656
06/25/2010 04:35:00*1.35676*1.35606*1.35676*1.35596
06/25/2010 04:40:00*1.35606*1.356*1.35618*1.35595
06/25/2010 04:45:00*1.356*1.35575*1.35625*1.3556
06/25/2010 04:50:00*1.35575*1.35622*1.35639*1.35535
06/25/2010 04:55:00*1.35622*1.35615*1.35625*1.35577
06/25/2010 05:00:00*1.35615*1.35515*1.35615*1.355
06/25/2010 05:05:00*1.35515*1.35422*1.3553*1.35346
06/25/2010 05:10:00*1.35422*1.35238*1.35422*1.35082
06/25/2010 05:15:00*1.35238*1.3524*1.35276*1.35187
06/25/2010 05:20:00*1.3524*1.35226*1.35251*1.35211
06/25/2010 05:25:00*1.35226*1.35307*1.35315*1.3521
06/25/2010 05:30:00*1.35307*1.35226*1.35328*1.35225
06/25/2010 05:35:00*1.35226*1.35169*1.3523*1.35125
06/25/2010 05:40:00*1.35169*1.35161*1.35206*1.35154
06/25/2010 05:45:00*1.35161*1.35215*1.35215*1.35144
06/25/2010 05:50:00*1.35215*1.35246*1.35288*1.35215
06/25/2010 05:55:00*1.35246*1.35199*1.35255*1.35196
06/25/2010 06:00:00*1.35199*1.35232*1.35243*1.35196
06/25/2010 06:05:00*1.35232*1.35266*1.35266*1.35208
06/25/2010 06:10:00*1.35266*1.35245*1.35266*1.35205
06/25/2010 06:15:00*1.35245*1.35242*1.3525*1.35227
06/25/2010 06:20:00*1.35242*1.35229*1.35256*1.35221
06/25/2010 06:25:00*1.35229*1.35274*1.35281*1.35225
06/25/2010 06:30:00*1.35274*1.35293*1.35303*1.35274
06/25/2010 06:35:00*1.35293*1.3534*1.35356*1.35292
06/25/2010 06:40:00*1.3534*1.35349*1.35365*1.35326
06/25/2010 06:45:00*1.35349*1.35353*1.35383*1.35346
06/25/2010 06:50:00*1.35353*1.35326*1.35376*1.35325
06/25/2010 06:55:00*1.35326*1.35266*1.35336*1.35256
06/25/2010 07:00:00*1.35266*1.35277*1.35289*1.3526
06/25/2010 07:05:00*1.35277*1.35175*1.35277*1.35171
06/25/2010 07:10:00*1.35175*1.35242*1.3525*1.35175
06/25/2010 07:15:00*1.35242*1.35276*1.35285*1.35235
06/25/2010 07:20:00*1.35276*1.35315*1.35315*1.35269
06/25/2010 07:25:00*1.35315*1.353*1.3532*1.35266
06/25/2010 07:30:00*1.353*1.35302*1.35325*1.35255
06/25/2010 07:35:00*1.35302*1.3538*1.35399*1.35302
06/25/2010 07:40:00*1.3538*1.35374*1.35413*1.35348
06/25/2010 07:45:00*1.35374*1.35393*1.35394*1.35313
06/25/2010 07:50:00*1.35393*1.3544*1.35475*1.35365
06/25/2010 07:55:00*1.3544*1.355*1.3552*1.3543
06/25/2010 08:00:00*1.355*1.35572*1.35595*1.3547
06/25/2010 08:05:00*1.35572*1.3546*1.35572*1.35455
06/25/2010 08:10:00*1.3546*1.35375*1.35475*1.35355
06/25/2010 08:15:00*1.35375*1.35315*1.35375*1.35291
06/25/2010 08:20:00*1.35315*1.3534*1.3535*1.353
06/25/2010 08:25:00*1.3534*1.35231*1.3534*1.35195
06/25/2010 08:30:00*1.35231*1.35241*1.35256*1.35221
06/25/2010 08:35:00*1.35241*1.35255*1.3528*1.35191
06/25/2010 08:40:00*1.35255*1.35263*1.35286*1.35255
06/25/2010 08:45:00*1.35263*1.35271*1.35293*1.35258
06/25/2010 08:50:00*1.35271*1.35316*1.35316*1.35266
06/25/2010 08:55:00*1.35316*1.3523*1.35325*1.35211
06/25/2010 09:00:00*1.3523*1.3522*1.35232*1.35181
06/25/2010 09:05:00*1.3522*1.35225*1.35229*1.35185
06/25/2010 09:10:00*1.35225*1.35231*1.35246*1.3517
06/25/2010 09:15:00*1.35231*1.35159*1.35262*1.35109
06/25/2010 09:20:00*1.35159*1.35085*1.35171*1.35076
06/25/2010 09:25:00*1.35085*1.35153*1.35156*1.35085
06/25/2010 09:30:00*1.35153*1.35125*1.35153*1.35125
06/25/2010 09:35:00*1.35125*1.35063*1.35125*1.35046
06/25/2010 09:40:00*1.35063*1.35082*1.35106*1.35032
06/25/2010 09:45:00*1.35082*1.35035*1.35098*1.35035
06/25/2010 09:50:00*1.35035*1.3529*1.3529*1.34895
06/25/2010 09:55:00*1.3529*1.35166*1.3529*1.35161
06/25/2010 10:00:00*1.35166*1.35145*1.35242*1.3514
06/25/2010 10:05:00*1.35145*1.35139*1.35165*1.3511
06/25/2010 10:10:00*1.35139*1.35145*1.35155*1.35116
06/25/2010 10:15:00*1.35145*1.35132*1.35148*1.35123
06/25/2010 10:20:00*1.35132*1.35007*1.35137*1.3498
06/25/2010 10:25:00*1.35007*1.34725*1.35022*1.34661
06/25/2010 10:30:00*1.34725*1.34787*1.3481*1.34716
06/25/2010 10:35:00*1.34787*1.3478*1.34801*1.34686
06/25/2010 10:40:00*1.3478*1.34705*1.3482*1.3468
06/25/2010 10:45:00*1.34705*1.3486*1.34871*1.34692
06/25/2010 10:50:00*1.3486*1.34851*1.34865*1.34795
06/25/2010 10:55:00*1.34851*1.3479*1.34855*1.3478
06/25/2010 11:00:00*1.3479*1.34768*1.34835*1.34724
06/25/2010 11:05:00*1.34768*1.34732*1.3477*1.347
06/25/2010 11:10:00*1.34732*1.34746*1.34776*1.34698
06/25/2010 11:15:00*1.34746*1.34783*1.34819*1.34722
06/25/2010 11:20:00*1.34783*1.34781*1.34821*1.34718
06/25/2010 11:25:00*1.34781*1.34813*1.34813*1.34732
06/25/2010 11:30:00*1.34813*1.34885*1.34908*1.34812
06/25/2010 11:35:00*1.34885*1.34824*1.34917*1.34821
06/25/2010 11:40:00*1.34824*1.34679*1.34829*1.34582
06/25/2010 11:45:00*1.34679*1.3488*1.349*1.34679
06/25/2010 11:50:00*1.3488*1.34854*1.3488*1.34781
06/25/2010 11:55:00*1.34854*1.34865*1.34924*1.34831
06/25/2010 12:00:00*1.34865*1.3487*1.3492*1.34852
06/25/2010 12:05:00*1.3487*1.35*1.35*1.3487
06/25/2010 12:10:00*1.35*1.3511*1.35195*1.35
06/25/2010 12:15:00*1.3511*1.35139*1.35165*1.3509
06/25/2010 12:20:00*1.35139*1.34915*1.35139*1.349
06/25/2010 12:25:00*1.34915*1.35005*1.35048*1.34913
06/25/2010 12:30:00*1.35005*1.35011*1.35021*1.34985
06/25/2010 12:35:00*1.35011*1.35129*1.35129*1.34991
06/25/2010 12:40:00*1.35129*1.35054*1.35157*1.35054
06/25/2010 12:45:00*1.35054*1.35091*1.35111*1.35054
06/25/2010 12:50:00*1.35091*1.35085*1.35164*1.35081
06/25/2010 12:55:00*1.35085*1.35162*1.3517*1.35063
06/25/2010 13:00:00*1.35162*1.35135*1.35165*1.35066
06/25/2010 13:05:00*1.35135*1.35071*1.35156*1.3507
06/25/2010 13:10:00*1.35071*1.35105*1.35106*1.35062
06/25/2010 13:15:00*1.35105*1.35111*1.35164*1.35088
06/25/2010 13:20:00*1.35111*1.35089*1.35156*1.35075
06/25/2010 13:25:00*1.35089*1.35097*1.35131*1.35089
06/25/2010 13:30:00*1.35097*1.35205*1.35211*1.35081
06/25/2010 13:35:00*1.35205*1.35331*1.35355*1.35205
06/25/2010 13:40:00*1.35331*1.35376*1.35406*1.35291
06/25/2010 13:45:00*1.35376*1.35341*1.35401*1.35289
06/25/2010 13:50:00*1.35341*1.35371*1.35407*1.35338
06/25/2010 13:55:00*1.35371*1.35261*1.35371*1.35261
06/25/2010 14:00:00*1.35261*1.35371*1.35393*1.35261
06/25/2010 14:05:00*1.35371*1.35363*1.35393*1.35351
06/25/2010 14:10:00*1.35363*1.35358*1.35391*1.35327
06/25/2010 14:15:00*1.35358*1.35389*1.35406*1.35356
06/25/2010 14:20:00*1.35389*1.35458*1.3547*1.35348
06/25/2010 14:25:00*1.35458*1.35434*1.35463*1.3543
06/25/2010 14:30:00*1.35434*1.35522*1.35536*1.35422
06/25/2010 14:35:00*1.35522*1.35495*1.35527*1.35444
06/25/2010 14:40:00*1.35495*1.35512*1.35522*1.35495
06/25/2010 14:45:00*1.35512*1.3546*1.35526*1.35441
06/25/2010 14:50:00*1.3546*1.35499*1.35504*1.35436
06/25/2010 14:55:00*1.35499*1.35479*1.35499*1.35471
06/25/2010 15:00:00*1.35479*1.35476*1.35493*1.35468
06/25/2010 15:05:00*1.35476*1.35291*1.35486*1.35291
06/25/2010 15:10:00*1.35291*1.35305*1.35307*1.35281
06/25/2010 15:15:00*1.35305*1.35312*1.35341*1.35305
06/25/2010 15:20:00*1.35312*1.35256*1.35312*1.35251
06/25/2010 15:25:00*1.35256*1.35252*1.35261*1.35244
06/25/2010 15:30:00*1.35252*1.35254*1.35256*1.35246
06/25/2010 15:35:00*1.35254*1.35312*1.35312*1.35236
06/25/2010 15:40:00*1.35312*1.35301*1.35312*1.35266
06/25/2010 15:45:00*1.35301*1.35278*1.35331*1.35261
06/25/2010 15:50:00*1.35278*1.35255*1.3529*1.35235
06/25/2010 15:55:00*1.35255*1.35312*1.35312*1.3524
06/25/2010 16:00:00*1.35312*1.35326*1.35347*1.35303
06/25/2010 16:05:00*1.35326*1.35335*1.35335*1.35319
