06/23/2010 17:05:00*1.36042*1.36*1.36062*1.35939
06/23/2010 17:10:00*1.36*1.36006*1.36024*1.35976
06/23/2010 17:15:00*1.36006*1.35983*1.36014*1.3593
06/23/2010 17:20:00*1.35983*1.36029*1.36051*1.35983
06/23/2010 17:25:00*1.36029*1.36025*1.36043*1.3601
06/23/2010 17:30:00*1.36025*1.36021*1.36033*1.35992
06/23/2010 17:35:00*1.36021*1.35994*1.36032*1.35994
06/23/2010 17:40:00*1.35994*1.3601*1.36017*1.35981
06/23/2010 17:45:00*1.3601*1.36005*1.36028*1.35994
06/23/2010 17:50:00*1.36005*1.36053*1.36053*1.36005
06/23/2010 17:55:00*1.36053*1.36021*1.36053*1.36021
06/23/2010 18:00:00*1.36021*1.36058*1.36058*1.36015
06/23/2010 18:05:00*1.36058*1.36053*1.36058*1.36043
06/23/2010 18:10:00*1.36053*1.3605*1.36056*1.3605
06/23/2010 18:15:00*1.3605*1.36041*1.36051*1.36033
06/23/2010 18:20:00*1.36041*1.36035*1.36046*1.36031
06/23/2010 18:25:00*1.36035*1.36047*1.36054*1.36035
06/23/2010 18:30:00*1.36047*1.36046*1.36053*1.36036
06/23/2010 18:35:00*1.36046*1.36053*1.36053*1.36025
06/23/2010 18:40:00*1.36053*1.36051*1.36053*1.3604
06/23/2010 18:45:00*1.36051*1.36053*1.36062*1.36047
06/23/2010 18:50:00*1.36053*1.36053*1.36058*1.36045
06/23/2010 18:55:00*1.36053*1.36046*1.36053*1.36039
06/23/2010 19:00:00*1.36046*1.3604*1.36059*1.3604
06/23/2010 19:05:00*1.3604*1.36056*1.36059*1.36039
06/23/2010 19:10:00*1.36056*1.36058*1.36062*1.36042
06/23/2010 19:15:00*1.36058*1.36055*1.3606*1.36049
06/23/2010 19:20:00*1.36055*1.36038*1.36065*1.36033
06/23/2010 19:25:00*1.36038*1.36038*1.36056*1.36035
06/23/2010 19:30:00*1.36038*1.36049*1.36067*1.36038
06/23/2010 19:35:00*1.36049*1.36042*1.36056*1.36042
06/23/2010 19:40:00*1.36042*1.36039*1.36055*1.36031
06/23/2010 19:45:00*1.36039*1.36057*1.36063*1.36039
06/23/2010 19:50:00*1.36057*1.36042*1.36057*1.36034
06/23/2010 19:55:00*1.36042*1.36042*1.36055*1.36026
06/23/2010 20:00:00*1.36042*1.36043*1.36053*1.36031
06/23/2010 20:05:00*1.36043*1.36037*1.3605*1.36001
06/23/2010 20:10:00*1.36037*1.3605*1.36071*1.3601
06/23/2010 20:15:00*1.3605*1.36071*1.36072*1.36045
06/23/2010 20:20:00*1.36071*1.36067*1.36079*1.36061
06/23/2010 20:25:00*1.36067*1.36065*1.36073*1.36058
06/23/2010 20:30:00*1.36065*1.36141*1.36143*1.36053
06/23/2010 20:35:00*1.36141*1.36145*1.36152*1.36087
06/23/2010 20:40:00*1.36145*1.36142*1.36153*1.36131
06/23/2010 20:45:00*1.36142*1.36125*1.36155*1.36113
06/23/2010 20:50:00*1.36125*1.36111*1.36127*1.36092
06/23/2010 20:55:00*1.36111*1.36075*1.36127*1.36075
06/23/2010 21:00:00*1.36075*1.361*1.36121*1.36064
06/23/2010 21:05:00*1.361*1.36103*1.36118*1.36073
06/23/2010 21:10:00*1.36103*1.36126*1.36135*1.36097
06/23/2010 21:15:00*1.36126*1.3609*1.36137*1.3608
06/23/2010 21:20:00*1.3609*1.36077*1.3609*1.36066
06/23/2010 21:25:00*1.36077*1.36084*1.36084*1.36066
06/23/2010 21:30:00*1.36084*1.36108*1.36117*1.36081
06/23/2010 21:35:00*1.36108*1.36124*1.36142*1.36108
06/23/2010 21:40:00*1.36124*1.36146*1.36148*1.36121
06/23/2010 21:45:00*1.36146*1.3617*1.36178*1.36145
06/23/2010 21:50:00*1.3617*1.36143*1.36171*1.36138
06/23/2010 21:55:00*1.36143*1.36165*1.3617*1.36143
06/23/2010 22:00:00*1.36165*1.36164*1.3619*1.3615
06/23/2010 22:05:00*1.36164*1.36143*1.36192*1.36127
06/23/2010 22:10:00*1.36143*1.3616*1.36174*1.36143
06/23/2010 22:15:00*1.3616*1.36155*1.36163*1.36147
06/23/2010 22:20:00*1.36155*1.36177*1.36177*1.36155
06/23/2010 22:25:00*1.36177*1.36189*1.36196*1.36163
06/23/2010 22:30:00*1.36189*1.36186*1.36195*1.36175
06/23/2010 22:35:00*1.36186*1.36201*1.36208*1.36184
06/23/2010 22:40:00*1.36201*1.36265*1.3627*1.36198
06/23/2010 22:45:00*1.36265*1.36245*1.36265*1.3624
06/23/2010 22:50:00*1.36245*1.36229*1.36248*1.36222
06/23/2010 22:55:00*1.36229*1.36248*1.36249*1.36228
06/23/2010 23:00:00*1.36248*1.36235*1.36248*1.3623
06/23/2010 23:05:00*1.36235*1.36236*1.36245*1.36225
06/23/2010 23:10:00*1.36236*1.36231*1.36242*1.36224
06/23/2010 23:15:00*1.36231*1.36216*1.36231*1.36202
06/23/2010 23:20:00*1.36216*1.36215*1.36222*1.36202
06/23/2010 23:25:00*1.36215*1.36223*1.36226*1.36212
06/23/2010 23:30:00*1.36223*1.362*1.36231*1.362
06/23/2010 23:35:00*1.362*1.36206*1.36237*1.36188
06/23/2010 23:40:00*1.36206*1.36216*1.36231*1.36205
06/23/2010 23:45:00*1.36216*1.36215*1.36232*1.3619
06/23/2010 23:50:00*1.36215*1.36225*1.36225*1.36205
06/23/2010 23:55:00*1.36225*1.36242*1.36251*1.36216
06/24/2010 00:00:00*1.36242*1.36229*1.3626*1.36225
06/24/2010 00:05:00*1.36229*1.36204*1.36229*1.36202
06/24/2010 00:10:00*1.36204*1.36212*1.36228*1.36193
06/24/2010 00:15:00*1.36212*1.36217*1.36237*1.36203
06/24/2010 00:20:00*1.36217*1.362*1.36232*1.362
06/24/2010 00:25:00*1.362*1.36161*1.36211*1.36145
06/24/2010 00:30:00*1.36161*1.36159*1.36182*1.36145
06/24/2010 00:35:00*1.36159*1.36163*1.36189*1.36139
06/24/2010 00:40:00*1.36163*1.36165*1.36174*1.36151
06/24/2010 00:45:00*1.36165*1.36168*1.36203*1.36162
06/24/2010 00:50:00*1.36168*1.36165*1.36168*1.36121
06/24/2010 00:55:00*1.36165*1.362*1.362*1.36165
06/24/2010 01:00:00*1.362*1.36189*1.36213*1.36182
06/24/2010 01:05:00*1.36189*1.36177*1.36198*1.36164
06/24/2010 01:10:00*1.36177*1.36244*1.3626*1.36163
06/24/2010 01:15:00*1.36244*1.36247*1.36261*1.36232
06/24/2010 01:20:00*1.36247*1.36241*1.3626*1.36237
06/24/2010 01:25:00*1.36241*1.36221*1.36243*1.36211
06/24/2010 01:30:00*1.36221*1.3622*1.36236*1.36188
06/24/2010 01:35:00*1.3622*1.36243*1.36252*1.3621
06/24/2010 01:40:00*1.36243*1.36249*1.36261*1.3623
06/24/2010 01:45:00*1.36249*1.3619*1.36262*1.36185
06/24/2010 01:50:00*1.3619*1.362*1.36215*1.36165
06/24/2010 01:55:00*1.362*1.36143*1.362*1.36134
06/24/2010 02:00:00*1.36143*1.36106*1.36145*1.36093
06/24/2010 02:05:00*1.36106*1.36163*1.36175*1.36103
06/24/2010 02:10:00*1.36163*1.36207*1.36221*1.36142
06/24/2010 02:15:00*1.36207*1.36207*1.36225*1.3619
06/24/2010 02:20:00*1.36207*1.36201*1.36213*1.36175
06/24/2010 02:25:00*1.36201*1.36188*1.36212*1.3617
06/24/2010 02:30:00*1.36188*1.36196*1.36217*1.36188
06/24/2010 02:35:00*1.36196*1.36155*1.36225*1.36142
06/24/2010 02:40:00*1.36155*1.36156*1.3618*1.36137
06/24/2010 02:45:00*1.36156*1.36107*1.36156*1.36104
06/24/2010 02:50:00*1.36107*1.36066*1.36113*1.36066
06/24/2010 02:55:00*1.36066*1.36025*1.36071*1.36024
06/24/2010 03:00:00*1.36025*1.36095*1.36106*1.35992
06/24/2010 03:05:00*1.36095*1.36065*1.36096*1.36021
06/24/2010 03:10:00*1.36065*1.36025*1.36065*1.35996
06/24/2010 03:15:00*1.36025*1.36*1.36037*1.35985
06/24/2010 03:20:00*1.36*1.3597*1.36011*1.3597
06/24/2010 03:25:00*1.3597*1.36052*1.36052*1.35947
06/24/2010 03:30:00*1.36052*1.36069*1.36096*1.36048
06/24/2010 03:35:00*1.36069*1.3609*1.3611*1.3606
06/24/2010 03:40:00*1.3609*1.36061*1.3609*1.36043
06/24/2010 03:45:00*1.36061*1.3606*1.36066*1.36041
06/24/2010 03:50:00*1.3606*1.35966*1.36076*1.3594
06/24/2010 03:55:00*1.35966*1.35926*1.35972*1.35914
06/24/2010 04:00:00*1.35926*1.35926*1.35945*1.3589
06/24/2010 04:05:00*1.35926*1.35956*1.35987*1.3592
06/24/2010 04:10:00*1.35956*1.3589*1.35961*1.3587
06/24/2010 04:15:00*1.3589*1.35895*1.35917*1.35858
06/24/2010 04:20:00*1.35895*1.35827*1.35901*1.35822
06/24/2010 04:25:00*1.35827*1.35841*1.35856*1.35808
06/24/2010 04:30:00*1.35841*1.35785*1.35847*1.35755
06/24/2010 04:35:00*1.35785*1.35715*1.35801*1.35715
06/24/2010 04:40:00*1.35715*1.35603*1.35746*1.3559
06/24/2010 04:45:00*1.35603*1.35628*1.3566*1.35592
06/24/2010 04:50:00*1.35628*1.3571*1.35715*1.35577
06/24/2010 04:55:00*1.3571*1.35716*1.35765*1.3571
06/24/2010 05:00:00*1.35716*1.35703*1.35751*1.3568
06/24/2010 05:05:00*1.35703*1.35676*1.35705*1.35656
06/24/2010 05:10:00*1.35676*1.35676*1.3569*1.35655
06/24/2010 05:15:00*1.35676*1.35675*1.35696*1.35646
06/24/2010 05:20:00*1.35675*1.35665*1.35691*1.35656
06/24/2010 05:25:00*1.35665*1.35661*1.35681*1.35658
06/24/2010 05:30:00*1.35661*1.35716*1.35719*1.35641
06/24/2010 05:35:00*1.35716*1.35681*1.35744*1.3568
06/24/2010 05:40:00*1.35681*1.35746*1.35752*1.35681
06/24/2010 05:45:00*1.35746*1.35746*1.35748*1.35736
06/24/2010 05:50:00*1.35746*1.35731*1.35746*1.35696
06/24/2010 05:55:00*1.35731*1.35665*1.35733*1.35657
06/24/2010 06:00:00*1.35665*1.35701*1.35701*1.35645
06/24/2010 06:05:00*1.35701*1.35646*1.35701*1.35646
06/24/2010 06:10:00*1.35646*1.35668*1.35669*1.35638
06/24/2010 06:15:00*1.35668*1.35681*1.3569*1.35646
06/24/2010 06:20:00*1.35681*1.35661*1.35695*1.35646
06/24/2010 06:25:00*1.35661*1.35656*1.35671*1.35646
06/24/2010 06:30:00*1.35656*1.35661*1.35664*1.35641
06/24/2010 06:35:00*1.35661*1.35676*1.35681*1.35645
06/24/2010 06:40:00*1.35676*1.35675*1.35677*1.35647
06/24/2010 06:45:00*1.35675*1.35656*1.35681*1.35646
06/24/2010 06:50:00*1.35656*1.35646*1.35658*1.35641
06/24/2010 06:55:00*1.35646*1.35646*1.35661*1.35641
06/24/2010 07:00:00*1.35646*1.35649*1.35666*1.35645
06/24/2010 07:05:00*1.35649*1.35645*1.35661*1.35641
06/24/2010 07:10:00*1.35645*1.35641*1.35656*1.3564
06/24/2010 07:15:00*1.35641*1.35715*1.35725*1.35641
06/24/2010 07:20:00*1.35715*1.35716*1.35745*1.35696
06/24/2010 07:25:00*1.35716*1.35703*1.35734*1.35695
06/24/2010 07:30:00*1.35703*1.35665*1.35709*1.35665
06/24/2010 07:35:00*1.35665*1.35646*1.35695*1.35646
06/24/2010 07:40:00*1.35646*1.35631*1.3565*1.35631
06/24/2010 07:45:00*1.35631*1.35626*1.35631*1.35611
06/24/2010 07:50:00*1.35626*1.35621*1.35631*1.35606
06/24/2010 07:55:00*1.35621*1.35621*1.3564*1.35621
06/24/2010 08:00:00*1.35621*1.35626*1.35636*1.3562
06/24/2010 08:05:00*1.35626*1.35595*1.35641*1.35595
06/24/2010 08:10:00*1.35595*1.35545*1.35596*1.3554
06/24/2010 08:15:00*1.35545*1.35541*1.3558*1.35538
06/24/2010 08:20:00*1.35541*1.35556*1.35557*1.35537
06/24/2010 08:25:00*1.35556*1.35605*1.3561*1.35546
06/24/2010 08:30:00*1.35605*1.35613*1.35629*1.35575
06/24/2010 08:35:00*1.35613*1.35625*1.35707*1.35613
06/24/2010 08:40:00*1.35625*1.3564*1.35655*1.35615
06/24/2010 08:45:00*1.3564*1.35758*1.3577*1.35635
06/24/2010 08:50:00*1.35758*1.35711*1.35775*1.35701
06/24/2010 08:55:00*1.35711*1.35746*1.35746*1.35695
06/24/2010 09:00:00*1.35746*1.35752*1.35778*1.35736
06/24/2010 09:05:00*1.35752*1.35755*1.35797*1.35745
06/24/2010 09:10:00*1.35755*1.35776*1.35786*1.35746
06/24/2010 09:15:00*1.35776*1.35756*1.35776*1.35745
06/24/2010 09:20:00*1.35756*1.35693*1.35761*1.35675
06/24/2010 09:25:00*1.35693*1.35765*1.35765*1.3569
06/24/2010 09:30:00*1.35765*1.35771*1.35833*1.35765
06/24/2010 09:35:00*1.35771*1.35837*1.35844*1.35731
06/24/2010 09:40:00*1.35837*1.35728*1.35842*1.35728
06/24/2010 09:45:00*1.35728*1.3575*1.35753*1.35685
06/24/2010 09:50:00*1.3575*1.35765*1.35789*1.35718
06/24/2010 09:55:00*1.35765*1.35725*1.35765*1.35695
06/24/2010 10:00:00*1.35725*1.3571*1.35725*1.35625
06/24/2010 10:05:00*1.3571*1.35701*1.35733*1.35685
06/24/2010 10:10:00*1.35701*1.35776*1.35822*1.35686
06/24/2010 10:15:00*1.35776*1.35809*1.35852*1.35768
06/24/2010 10:20:00*1.35809*1.35816*1.3582*1.35766
06/24/2010 10:25:00*1.35816*1.35853*1.35859*1.35792
06/24/2010 10:30:00*1.35853*1.35898*1.35977*1.35853
06/24/2010 10:35:00*1.35898*1.3587*1.36032*1.35865
06/24/2010 10:40:00*1.3587*1.35875*1.35891*1.35843
06/24/2010 10:45:00*1.35875*1.35795*1.35875*1.3579
06/24/2010 10:50:00*1.35795*1.35846*1.35846*1.35745
06/24/2010 10:55:00*1.35846*1.35795*1.35881*1.3579
06/24/2010 11:00:00*1.35795*1.35948*1.35948*1.35795
06/24/2010 11:05:00*1.35948*1.35835*1.35948*1.35774
06/24/2010 11:10:00*1.35835*1.3579*1.35835*1.35742
06/24/2010 11:15:00*1.3579*1.358*1.35828*1.3576
06/24/2010 11:20:00*1.358*1.35807*1.35863*1.3577
06/24/2010 11:25:00*1.35807*1.3584*1.3584*1.35775
06/24/2010 11:30:00*1.3584*1.35852*1.35852*1.35788
06/24/2010 11:35:00*1.35852*1.35841*1.35856*1.35815
06/24/2010 11:40:00*1.35841*1.35801*1.35841*1.35783
06/24/2010 11:45:00*1.35801*1.35702*1.35861*1.35676
06/24/2010 11:50:00*1.35702*1.3595*1.35976*1.35702
06/24/2010 11:55:00*1.3595*1.35946*1.36013*1.35921
06/24/2010 12:00:00*1.35946*1.36007*1.36125*1.35946
06/24/2010 12:05:00*1.36007*1.36104*1.36144*1.35993
06/24/2010 12:10:00*1.36104*1.36171*1.3619*1.36072
06/24/2010 12:15:00*1.36171*1.36154*1.36189*1.36139
06/24/2010 12:20:00*1.36154*1.36074*1.3617*1.36073
06/24/2010 12:25:00*1.36074*1.3602*1.3611*1.36018
06/24/2010 12:30:00*1.3602*1.35994*1.36032*1.35971
06/24/2010 12:35:00*1.35994*1.3605*1.36065*1.35961
06/24/2010 12:40:00*1.3605*1.36012*1.3605*1.36
06/24/2010 12:45:00*1.36012*1.35985*1.36031*1.3598
06/24/2010 12:50:00*1.35985*1.35947*1.35985*1.35947
06/24/2010 12:55:00*1.35947*1.35975*1.3598*1.35945
06/24/2010 13:00:00*1.35975*1.3598*1.3598*1.35964
06/24/2010 13:05:00*1.3598*1.36003*1.36017*1.3598
06/24/2010 13:10:00*1.36003*1.35971*1.36008*1.35963
06/24/2010 13:15:00*1.35971*1.35971*1.35981*1.35956
06/24/2010 13:20:00*1.35971*1.35961*1.36008*1.35951
06/24/2010 13:25:00*1.35961*1.35973*1.35988*1.35951
06/24/2010 13:30:00*1.35973*1.35953*1.35986*1.35926
06/24/2010 13:35:00*1.35953*1.35945*1.35964*1.3594
06/24/2010 13:40:00*1.35945*1.35934*1.35965*1.35934
06/24/2010 13:45:00*1.35934*1.35925*1.35964*1.35892
06/24/2010 13:50:00*1.35925*1.35932*1.35939*1.35905
06/24/2010 13:55:00*1.35932*1.36013*1.3602*1.35932
06/24/2010 14:00:00*1.36013*1.36034*1.36041*1.35995
06/24/2010 14:05:00*1.36034*1.35981*1.36037*1.35981
06/24/2010 14:10:00*1.35981*1.35991*1.36003*1.35981
06/24/2010 14:15:00*1.35991*1.35961*1.35996*1.3596
06/24/2010 14:20:00*1.35961*1.3602*1.36024*1.35953
06/24/2010 14:25:00*1.3602*1.36069*1.36069*1.3602
06/24/2010 14:30:00*1.36069*1.36084*1.36084*1.36067
06/24/2010 14:35:00*1.36084*1.36076*1.36084*1.36061
06/24/2010 14:40:00*1.36076*1.36079*1.36081*1.36042
06/24/2010 14:45:00*1.36079*1.36116*1.36132*1.36062
06/24/2010 14:50:00*1.36116*1.36037*1.36164*1.36025
06/24/2010 14:55:00*1.36037*1.35967*1.3605*1.35961
06/24/2010 15:00:00*1.35967*1.3596*1.35979*1.35941
06/24/2010 15:05:00*1.3596*1.35963*1.35974*1.35941
06/24/2010 15:10:00*1.35963*1.35955*1.35978*1.35951
06/24/2010 15:15:00*1.35955*1.35898*1.35963*1.35898
06/24/2010 15:20:00*1.35898*1.35875*1.35905*1.35871
06/24/2010 15:25:00*1.35875*1.35901*1.35915*1.35871
06/24/2010 15:30:00*1.35901*1.35901*1.35918*1.35881
06/24/2010 15:35:00*1.35901*1.35913*1.35913*1.35891
06/24/2010 15:40:00*1.35913*1.35908*1.35934*1.35908
06/24/2010 15:45:00*1.35908*1.35881*1.35914*1.35848
06/24/2010 15:50:00*1.35881*1.35858*1.35881*1.35858
06/24/2010 15:55:00*1.35858*1.35898*1.35909*1.35858
06/24/2010 16:00:00*1.35898*1.35871*1.35899*1.35871
06/24/2010 16:05:00*1.35871*1.35857*1.35879*1.35847
06/24/2010 16:10:00*1.35857*1.35875*1.35875*1.35846
06/24/2010 16:15:00*1.35875*1.35895*1.35901*1.35872
06/24/2010 16:20:00*1.35895*1.35854*1.35902*1.35848
06/24/2010 16:25:00*1.35854*1.35844*1.35864*1.35839
06/24/2010 16:30:00*1.35844*1.35861*1.35872*1.35844
06/24/2010 16:35:00*1.35861*1.35886*1.35893*1.35861
06/24/2010 16:40:00*1.35886*1.35893*1.35907*1.35883
06/24/2010 16:45:00*1.35893*1.35898*1.35901*1.35886
06/24/2010 16:50:00*1.35898*1.35911*1.35917*1.35896
06/24/2010 16:55:00*1.35911*1.3593*1.35956*1.35902
06/24/2010 17:00:00*1.3593*1.3602*1.36023*1.35913
