06/22/2010 17:05:00*1.35868*1.35898*1.35923*1.35854
06/22/2010 17:10:00*1.35898*1.35867*1.35898*1.35855
06/22/2010 17:15:00*1.35867*1.35859*1.35867*1.35855
06/22/2010 17:20:00*1.35859*1.35865*1.35887*1.35848
06/22/2010 17:25:00*1.35865*1.35849*1.35877*1.35849
06/22/2010 17:30:00*1.35849*1.35854*1.3586*1.35843
06/22/2010 17:35:00*1.35854*1.35856*1.35861*1.35844
06/22/2010 17:40:00*1.35856*1.35873*1.35873*1.35846
06/22/2010 17:45:00*1.35873*1.35865*1.3589*1.35851
06/22/2010 17:50:00*1.35865*1.35854*1.3587*1.35849
06/22/2010 17:55:00*1.35854*1.35845*1.35855*1.35836
06/22/2010 18:00:00*1.35845*1.35876*1.35886*1.35837
06/22/2010 18:05:00*1.35876*1.35874*1.35877*1.35869
06/22/2010 18:10:00*1.35874*1.35905*1.35905*1.35869
06/22/2010 18:15:00*1.35905*1.35879*1.3591*1.35876
06/22/2010 18:20:00*1.35879*1.35885*1.35885*1.35876
06/22/2010 18:25:00*1.35885*1.35892*1.35894*1.35876
06/22/2010 18:30:00*1.35892*1.35893*1.35895*1.35882
06/22/2010 18:35:00*1.35893*1.35905*1.35915*1.35888
06/22/2010 18:40:00*1.35905*1.359*1.35915*1.35893
06/22/2010 18:45:00*1.359*1.35907*1.35913*1.35895
06/22/2010 18:50:00*1.35907*1.35899*1.3591*1.35892
06/22/2010 18:55:00*1.35899*1.3591*1.3591*1.35899
06/22/2010 19:00:00*1.3591*1.35895*1.3591*1.35895
06/22/2010 19:05:00*1.35895*1.35903*1.35923*1.3589
06/22/2010 19:10:00*1.35903*1.35912*1.3592*1.35895
06/22/2010 19:15:00*1.35912*1.35917*1.35925*1.35906
06/22/2010 19:20:00*1.35917*1.35888*1.35919*1.35885
06/22/2010 19:25:00*1.35888*1.35901*1.35924*1.35888
06/22/2010 19:30:00*1.35901*1.3589*1.35904*1.35886
06/22/2010 19:35:00*1.3589*1.35895*1.35895*1.3587
06/22/2010 19:40:00*1.35895*1.35922*1.35942*1.35895
06/22/2010 19:45:00*1.35922*1.35916*1.35934*1.35902
06/22/2010 19:50:00*1.35916*1.35952*1.35956*1.35915
06/22/2010 19:55:00*1.35952*1.35948*1.35957*1.35931
06/22/2010 20:00:00*1.35948*1.35917*1.35948*1.35893
06/22/2010 20:05:00*1.35917*1.35911*1.35931*1.35898
06/22/2010 20:10:00*1.35911*1.35916*1.35917*1.35906
06/22/2010 20:15:00*1.35916*1.35917*1.35946*1.35912
06/22/2010 20:20:00*1.35917*1.35922*1.35951*1.35913
06/22/2010 20:25:00*1.35922*1.35915*1.35946*1.3591
06/22/2010 20:30:00*1.35915*1.3592*1.3592*1.35907
06/22/2010 20:35:00*1.3592*1.35915*1.35924*1.3591
06/22/2010 20:40:00*1.35915*1.3592*1.35926*1.35899
06/22/2010 20:45:00*1.3592*1.3591*1.35931*1.35885
06/22/2010 20:50:00*1.3591*1.35918*1.35957*1.35887
06/22/2010 20:55:00*1.35918*1.35909*1.35954*1.35909
06/22/2010 21:00:00*1.35909*1.3589*1.35915*1.35874
06/22/2010 21:05:00*1.3589*1.35919*1.35924*1.35879
06/22/2010 21:10:00*1.35919*1.35903*1.35933*1.35903
06/22/2010 21:15:00*1.35903*1.35895*1.35914*1.3588
06/22/2010 21:20:00*1.35895*1.35908*1.35922*1.35895
06/22/2010 21:25:00*1.35908*1.35912*1.35919*1.35895
06/22/2010 21:30:00*1.35912*1.35916*1.3592*1.35906
06/22/2010 21:35:00*1.35916*1.35915*1.35924*1.35906
06/22/2010 21:40:00*1.35915*1.3594*1.35967*1.35915
06/22/2010 21:45:00*1.3594*1.35936*1.35945*1.3593
06/22/2010 21:50:00*1.35936*1.35972*1.35996*1.35936
06/22/2010 21:55:00*1.35972*1.35981*1.35983*1.35968
06/22/2010 22:00:00*1.35981*1.35998*1.35998*1.35972
06/22/2010 22:05:00*1.35998*1.36019*1.36023*1.35986
06/22/2010 22:10:00*1.36019*1.36021*1.36043*1.36
06/22/2010 22:15:00*1.36021*1.36023*1.36043*1.36011
06/22/2010 22:20:00*1.36023*1.36031*1.36042*1.36023
06/22/2010 22:25:00*1.36031*1.36026*1.36038*1.36026
06/22/2010 22:30:00*1.36026*1.36026*1.36033*1.36017
06/22/2010 22:35:00*1.36026*1.36018*1.36032*1.36016
06/22/2010 22:40:00*1.36018*1.36054*1.36054*1.36018
06/22/2010 22:45:00*1.36054*1.36068*1.3607*1.36049
06/22/2010 22:50:00*1.36068*1.36083*1.36096*1.36061
06/22/2010 22:55:00*1.36083*1.36098*1.36101*1.36077
06/22/2010 23:00:00*1.36098*1.36093*1.36103*1.36089
06/22/2010 23:05:00*1.36093*1.36084*1.36093*1.3608
06/22/2010 23:10:00*1.36084*1.36026*1.36084*1.3601
06/22/2010 23:15:00*1.36026*1.36039*1.36047*1.36023
06/22/2010 23:20:00*1.36039*1.36057*1.36059*1.36032
06/22/2010 23:25:00*1.36057*1.36046*1.36065*1.36039
06/22/2010 23:30:00*1.36046*1.36035*1.36048*1.36035
06/22/2010 23:35:00*1.36035*1.35997*1.36048*1.35996
06/22/2010 23:40:00*1.35997*1.36015*1.36038*1.3599
06/22/2010 23:45:00*1.36015*1.36006*1.36045*1.35995
06/22/2010 23:50:00*1.36006*1.35997*1.36038*1.35995
06/22/2010 23:55:00*1.35997*1.3601*1.36033*1.35991
06/23/2010 00:00:00*1.3601*1.35965*1.36022*1.35965
06/23/2010 00:05:00*1.35965*1.35969*1.35991*1.35952
06/23/2010 00:10:00*1.35969*1.35989*1.36*1.35953
06/23/2010 00:15:00*1.35989*1.35988*1.36006*1.3596
06/23/2010 00:20:00*1.35988*1.35999*1.36007*1.35967
06/23/2010 00:25:00*1.35999*1.35985*1.36017*1.35985
06/23/2010 00:30:00*1.35985*1.35957*1.35985*1.35957
06/23/2010 00:35:00*1.35957*1.35927*1.35965*1.35904
06/23/2010 00:40:00*1.35927*1.35925*1.35935*1.35895
06/23/2010 00:45:00*1.35925*1.35898*1.35925*1.35895
06/23/2010 00:50:00*1.35898*1.35895*1.35899*1.35885
06/23/2010 00:55:00*1.35895*1.3588*1.35895*1.35875
06/23/2010 01:00:00*1.3588*1.35885*1.35896*1.3588
06/23/2010 01:05:00*1.35885*1.35923*1.35923*1.35885
06/23/2010 01:10:00*1.35923*1.35926*1.35934*1.35912
06/23/2010 01:15:00*1.35926*1.35951*1.35954*1.35922
06/23/2010 01:20:00*1.35951*1.35948*1.35955*1.35939
06/23/2010 01:25:00*1.35948*1.35972*1.35995*1.35944
06/23/2010 01:30:00*1.35972*1.35949*1.35989*1.35945
06/23/2010 01:35:00*1.35949*1.35944*1.35952*1.35934
06/23/2010 01:40:00*1.35944*1.35941*1.35949*1.35941
06/23/2010 01:45:00*1.35941*1.35944*1.35947*1.35922
06/23/2010 01:50:00*1.35944*1.35923*1.35947*1.35915
06/23/2010 01:55:00*1.35923*1.35906*1.35933*1.35897
06/23/2010 02:00:00*1.35906*1.35938*1.3597*1.35906
06/23/2010 02:05:00*1.35938*1.35963*1.35963*1.35937
06/23/2010 02:10:00*1.35963*1.35943*1.3597*1.35937
06/23/2010 02:15:00*1.35943*1.35911*1.35958*1.3591
06/23/2010 02:20:00*1.35911*1.35915*1.35922*1.35885
06/23/2010 02:25:00*1.35915*1.35881*1.35917*1.35874
06/23/2010 02:30:00*1.35881*1.35966*1.3597*1.35879
06/23/2010 02:35:00*1.35966*1.35961*1.35978*1.35947
06/23/2010 02:40:00*1.35961*1.35894*1.35961*1.35875
06/23/2010 02:45:00*1.35894*1.35921*1.35931*1.35886
06/23/2010 02:50:00*1.35921*1.35891*1.35955*1.3589
06/23/2010 02:55:00*1.35891*1.35906*1.35919*1.35875
06/23/2010 03:00:00*1.35906*1.35942*1.35954*1.35896
06/23/2010 03:05:00*1.35942*1.36011*1.3603*1.35932
06/23/2010 03:10:00*1.36011*1.36016*1.36034*1.36004
06/23/2010 03:15:00*1.36016*1.36026*1.36086*1.35997
06/23/2010 03:20:00*1.36026*1.36015*1.36052*1.36006
06/23/2010 03:25:00*1.36015*1.35956*1.36015*1.35935
06/23/2010 03:30:00*1.35956*1.3596*1.35966*1.3593
06/23/2010 03:35:00*1.3596*1.35985*1.3599*1.35956
06/23/2010 03:40:00*1.35985*1.3596*1.35993*1.35958
06/23/2010 03:45:00*1.3596*1.35926*1.35965*1.3592
06/23/2010 03:50:00*1.35926*1.35939*1.35948*1.35915
06/23/2010 03:55:00*1.35939*1.35951*1.35957*1.35936
06/23/2010 04:00:00*1.35951*1.35989*1.36013*1.35951
06/23/2010 04:05:00*1.35989*1.36007*1.36007*1.35971
06/23/2010 04:10:00*1.36007*1.36006*1.36012*1.35977
06/23/2010 04:15:00*1.36006*1.36008*1.36012*1.35995
06/23/2010 04:20:00*1.36008*1.36007*1.36019*1.35996
06/23/2010 04:25:00*1.36007*1.35974*1.36027*1.35945
06/23/2010 04:30:00*1.35974*1.35979*1.3599*1.35946
06/23/2010 04:35:00*1.35979*1.35978*1.35993*1.3596
06/23/2010 04:40:00*1.35978*1.35965*1.35983*1.35961
06/23/2010 04:45:00*1.35965*1.35975*1.35995*1.35961
06/23/2010 04:50:00*1.35975*1.3597*1.3598*1.35961
06/23/2010 04:55:00*1.3597*1.35969*1.35995*1.35961
06/23/2010 05:00:00*1.35969*1.35956*1.3598*1.35946
06/23/2010 05:05:00*1.35956*1.35941*1.35986*1.35941
06/23/2010 05:10:00*1.35941*1.35945*1.35963*1.3594
06/23/2010 05:15:00*1.35945*1.35946*1.35951*1.35934
06/23/2010 05:20:00*1.35946*1.35934*1.35957*1.35933
06/23/2010 05:25:00*1.35934*1.36036*1.36065*1.35934
06/23/2010 05:30:00*1.36036*1.35976*1.36036*1.35969
06/23/2010 05:35:00*1.35976*1.35966*1.35976*1.35961
06/23/2010 05:40:00*1.35966*1.35981*1.3599*1.35965
06/23/2010 05:45:00*1.35981*1.35966*1.35981*1.35956
06/23/2010 05:50:00*1.35966*1.35996*1.36117*1.35945
06/23/2010 05:55:00*1.35996*1.36*1.36008*1.35996
06/23/2010 06:00:00*1.36*1.36005*1.36029*1.35996
06/23/2010 06:05:00*1.36005*1.35995*1.36006*1.35985
06/23/2010 06:10:00*1.35995*1.36026*1.36026*1.35995
06/23/2010 06:15:00*1.36026*1.36036*1.36045*1.36016
06/23/2010 06:20:00*1.36036*1.36*1.36036*1.36
06/23/2010 06:25:00*1.36*1.36*1.36008*1.36
06/23/2010 06:30:00*1.36*1.36006*1.36031*1.36
06/23/2010 06:35:00*1.36006*1.3607*1.36096*1.36001
06/23/2010 06:40:00*1.3607*1.36021*1.3607*1.36016
06/23/2010 06:45:00*1.36021*1.36006*1.36026*1.35997
06/23/2010 06:50:00*1.36006*1.36036*1.36036*1.36006
06/23/2010 06:55:00*1.36036*1.36065*1.36065*1.36035
06/23/2010 07:00:00*1.36065*1.36091*1.36095*1.3606
06/23/2010 07:05:00*1.36091*1.36067*1.36101*1.36055
06/23/2010 07:10:00*1.36067*1.36066*1.36076*1.36045
06/23/2010 07:15:00*1.36066*1.36056*1.36071*1.36045
06/23/2010 07:20:00*1.36056*1.36064*1.36066*1.36055
06/23/2010 07:25:00*1.36064*1.36062*1.36071*1.36062
06/23/2010 07:30:00*1.36062*1.36066*1.36068*1.36056
06/23/2010 07:35:00*1.36066*1.36085*1.36085*1.36066
06/23/2010 07:40:00*1.36085*1.36056*1.36096*1.36056
06/23/2010 07:45:00*1.36056*1.36046*1.36084*1.36045
06/23/2010 07:50:00*1.36046*1.36046*1.36052*1.36046
06/23/2010 07:55:00*1.36046*1.36056*1.36061*1.36046
06/23/2010 08:00:00*1.36056*1.36079*1.36083*1.36056
06/23/2010 08:05:00*1.36079*1.36065*1.36082*1.36063
06/23/2010 08:10:00*1.36065*1.36112*1.36112*1.36065
06/23/2010 08:15:00*1.36112*1.36105*1.36121*1.36086
06/23/2010 08:20:00*1.36105*1.36086*1.36115*1.36066
06/23/2010 08:25:00*1.36086*1.36075*1.36091*1.36048
06/23/2010 08:30:00*1.36075*1.36055*1.36076*1.36055
06/23/2010 08:35:00*1.36055*1.36066*1.36086*1.36055
06/23/2010 08:40:00*1.36066*1.36089*1.36099*1.36063
06/23/2010 08:45:00*1.36089*1.3612*1.36125*1.36077
06/23/2010 08:50:00*1.3612*1.36116*1.3612*1.36093
06/23/2010 08:55:00*1.36116*1.36071*1.36134*1.36055
06/23/2010 09:00:00*1.36071*1.36121*1.36121*1.36067
06/23/2010 09:05:00*1.36121*1.36131*1.36139*1.36099
06/23/2010 09:10:00*1.36131*1.36056*1.36132*1.36052
06/23/2010 09:15:00*1.36056*1.36056*1.36062*1.36051
06/23/2010 09:20:00*1.36056*1.3608*1.3608*1.36048
06/23/2010 09:25:00*1.3608*1.36056*1.3608*1.36041
06/23/2010 09:30:00*1.36056*1.36023*1.36056*1.36001
06/23/2010 09:35:00*1.36023*1.36015*1.36035*1.36005
06/23/2010 09:40:00*1.36015*1.36012*1.36049*1.3597
06/23/2010 09:45:00*1.36012*1.35995*1.36037*1.3597
06/23/2010 09:50:00*1.35995*1.3605*1.36073*1.35993
06/23/2010 09:55:00*1.3605*1.36021*1.36053*1.36015
06/23/2010 10:00:00*1.36021*1.35972*1.36026*1.35972
06/23/2010 10:05:00*1.35972*1.35935*1.35972*1.3591
06/23/2010 10:10:00*1.35935*1.36012*1.36015*1.35935
06/23/2010 10:15:00*1.36012*1.35998*1.36024*1.35966
06/23/2010 10:20:00*1.35998*1.36037*1.36039*1.35985
06/23/2010 10:25:00*1.36037*1.36038*1.36058*1.36015
06/23/2010 10:30:00*1.36038*1.3601*1.3605*1.36006
06/23/2010 10:35:00*1.3601*1.36035*1.36036*1.3601
06/23/2010 10:40:00*1.36035*1.3603*1.36049*1.36019
06/23/2010 10:45:00*1.3603*1.35975*1.36031*1.35972
06/23/2010 10:50:00*1.35975*1.3594*1.35995*1.35939
06/23/2010 10:55:00*1.3594*1.35976*1.35981*1.35938
06/23/2010 11:00:00*1.35976*1.35995*1.36006*1.35976
06/23/2010 11:05:00*1.35995*1.35961*1.36016*1.35961
06/23/2010 11:10:00*1.35961*1.35975*1.35991*1.3595
06/23/2010 11:15:00*1.35975*1.35947*1.35975*1.35938
06/23/2010 11:20:00*1.35947*1.35936*1.35979*1.35927
06/23/2010 11:25:00*1.35936*1.35936*1.35949*1.35921
06/23/2010 11:30:00*1.35936*1.35916*1.35936*1.35902
06/23/2010 11:35:00*1.35916*1.35908*1.35923*1.35897
06/23/2010 11:40:00*1.35908*1.3589*1.35925*1.3589
06/23/2010 11:45:00*1.3589*1.35898*1.35908*1.3589
06/23/2010 11:50:00*1.35898*1.35898*1.35911*1.35892
06/23/2010 11:55:00*1.35898*1.3544*1.35902*1.3544
06/23/2010 12:00:00*1.3544*1.35575*1.35775*1.35432
06/23/2010 12:05:00*1.35575*1.35752*1.35757*1.35575
06/23/2010 12:10:00*1.35752*1.35682*1.35773*1.3561
06/23/2010 12:15:00*1.35682*1.35727*1.3573*1.35667
06/23/2010 12:20:00*1.35727*1.35731*1.35744*1.35704
06/23/2010 12:25:00*1.35731*1.35765*1.3578*1.357
06/23/2010 12:30:00*1.35765*1.35755*1.3578*1.35746
06/23/2010 12:35:00*1.35755*1.35781*1.35796*1.35753
06/23/2010 12:40:00*1.35781*1.35833*1.35844*1.35774
06/23/2010 12:45:00*1.35833*1.35745*1.35841*1.35745
06/23/2010 12:50:00*1.35745*1.35805*1.35817*1.3574
06/23/2010 12:55:00*1.35805*1.35746*1.35805*1.35745
06/23/2010 13:00:00*1.35746*1.3584*1.3584*1.35746
06/23/2010 13:05:00*1.3584*1.35847*1.35873*1.35813
06/23/2010 13:10:00*1.35847*1.35776*1.35847*1.35761
06/23/2010 13:15:00*1.35776*1.35836*1.35852*1.35775
06/23/2010 13:20:00*1.35836*1.35774*1.35837*1.35771
06/23/2010 13:25:00*1.35774*1.35752*1.35782*1.35726
06/23/2010 13:30:00*1.35752*1.35796*1.35796*1.35737
06/23/2010 13:35:00*1.35796*1.35807*1.35841*1.35782
06/23/2010 13:40:00*1.35807*1.35781*1.35831*1.35779
06/23/2010 13:45:00*1.35781*1.35717*1.35806*1.35698
06/23/2010 13:50:00*1.35717*1.35652*1.35717*1.35652
06/23/2010 13:55:00*1.35652*1.35671*1.35711*1.35646
06/23/2010 14:00:00*1.35671*1.35692*1.35733*1.35665
06/23/2010 14:05:00*1.35692*1.3581*1.35818*1.35692
06/23/2010 14:10:00*1.3581*1.3577*1.35811*1.35739
06/23/2010 14:15:00*1.3577*1.35799*1.35826*1.35734
06/23/2010 14:20:00*1.35799*1.35772*1.35809*1.35699
06/23/2010 14:25:00*1.35772*1.35797*1.35928*1.35762
06/23/2010 14:30:00*1.35797*1.35851*1.35872*1.35771
06/23/2010 14:35:00*1.35851*1.36011*1.36052*1.35845
06/23/2010 14:40:00*1.36011*1.36006*1.36051*1.35943
06/23/2010 14:45:00*1.36006*1.3589*1.36018*1.3589
06/23/2010 14:50:00*1.3589*1.35891*1.35943*1.35843
06/23/2010 14:55:00*1.35891*1.36005*1.36009*1.35857
06/23/2010 15:00:00*1.36005*1.35941*1.36043*1.35915
06/23/2010 15:05:00*1.35941*1.35929*1.35992*1.35919
06/23/2010 15:10:00*1.35929*1.35937*1.36037*1.35921
06/23/2010 15:15:00*1.35937*1.35996*1.36015*1.35936
06/23/2010 15:20:00*1.35996*1.35986*1.3601*1.35973
06/23/2010 15:25:00*1.35986*1.35997*1.36005*1.35974
06/23/2010 15:30:00*1.35997*1.36026*1.3604*1.35988
06/23/2010 15:35:00*1.36026*1.36027*1.36042*1.36016
06/23/2010 15:40:00*1.36027*1.36041*1.36044*1.36014
06/23/2010 15:45:00*1.36041*1.36015*1.36044*1.36013
06/23/2010 15:50:00*1.36015*1.36034*1.36037*1.36011
06/23/2010 15:55:00*1.36034*1.36067*1.36067*1.36012
06/23/2010 16:00:00*1.36067*1.36038*1.36068*1.36027
06/23/2010 16:05:00*1.36038*1.36053*1.36053*1.3603
06/23/2010 16:10:00*1.36053*1.36056*1.36056*1.36011
06/23/2010 16:15:00*1.36056*1.36041*1.36061*1.3604
06/23/2010 16:20:00*1.36041*1.36061*1.36072*1.3603
06/23/2010 16:25:00*1.36061*1.36053*1.36068*1.36041
06/23/2010 16:30:00*1.36053*1.36056*1.36072*1.36048
06/23/2010 16:35:00*1.36056*1.36048*1.36065*1.36047
06/23/2010 16:40:00*1.36048*1.36049*1.36074*1.36028
06/23/2010 16:45:00*1.36049*1.36058*1.36067*1.36043
06/23/2010 16:50:00*1.36058*1.36056*1.3607*1.36045
06/23/2010 16:55:00*1.36056*1.36049*1.36064*1.36046
06/23/2010 17:00:00*1.36049*1.36042*1.3606*1.36038
