06/21/2010 17:05:00*1.36939*1.36883*1.36939*1.36855
06/21/2010 17:10:00*1.36883*1.36844*1.36936*1.36828
06/21/2010 17:15:00*1.36844*1.36834*1.36844*1.36814
06/21/2010 17:20:00*1.36834*1.36816*1.36857*1.368
06/21/2010 17:25:00*1.36816*1.36857*1.36863*1.36816
06/21/2010 17:30:00*1.36857*1.36859*1.3691*1.36846
06/21/2010 17:35:00*1.36859*1.36902*1.3692*1.3684
06/21/2010 17:40:00*1.36902*1.36888*1.36913*1.36871
06/21/2010 17:45:00*1.36888*1.36903*1.36906*1.36874
06/21/2010 17:50:00*1.36903*1.36987*1.36995*1.3689
06/21/2010 17:55:00*1.36987*1.36989*1.37001*1.36958
06/21/2010 18:00:00*1.36989*1.36968*1.3702*1.36933
06/21/2010 18:05:00*1.36968*1.36947*1.36971*1.36934
06/21/2010 18:10:00*1.36947*1.36912*1.3696*1.36892
06/21/2010 18:15:00*1.36912*1.36839*1.36917*1.36836
06/21/2010 18:20:00*1.36839*1.36836*1.36845*1.36826
06/21/2010 18:25:00*1.36836*1.36816*1.36841*1.36816
06/21/2010 18:30:00*1.36816*1.36818*1.36844*1.36816
06/21/2010 18:35:00*1.36818*1.36813*1.36842*1.36812
06/21/2010 18:40:00*1.36813*1.36829*1.3683*1.36813
06/21/2010 18:45:00*1.36829*1.3682*1.36849*1.36819
06/21/2010 18:50:00*1.3682*1.36809*1.36834*1.36809
06/21/2010 18:55:00*1.36809*1.36796*1.36816*1.36796
06/21/2010 19:00:00*1.36796*1.36764*1.36801*1.36737
06/21/2010 19:05:00*1.36764*1.3678*1.36811*1.36721
06/21/2010 19:10:00*1.3678*1.36765*1.36796*1.36765
06/21/2010 19:15:00*1.36765*1.36759*1.36767*1.36759
06/21/2010 19:20:00*1.36759*1.36756*1.36764*1.36729
06/21/2010 19:25:00*1.36756*1.3674*1.36766*1.36729
06/21/2010 19:30:00*1.3674*1.36741*1.36759*1.36738
06/21/2010 19:35:00*1.36741*1.36727*1.36756*1.36721
06/21/2010 19:40:00*1.36727*1.36617*1.36727*1.36613
06/21/2010 19:45:00*1.36617*1.36617*1.3663*1.36605
06/21/2010 19:50:00*1.36617*1.36675*1.36675*1.36616
06/21/2010 19:55:00*1.36675*1.36729*1.36741*1.36675
06/21/2010 20:00:00*1.36729*1.36734*1.36761*1.36718
06/21/2010 20:05:00*1.36734*1.3679*1.36815*1.3673
06/21/2010 20:10:00*1.3679*1.36734*1.36796*1.36732
06/21/2010 20:15:00*1.36734*1.36716*1.36744*1.3669
06/21/2010 20:20:00*1.36716*1.36702*1.36746*1.36702
06/21/2010 20:25:00*1.36702*1.36673*1.3673*1.36669
06/21/2010 20:30:00*1.36673*1.36642*1.3668*1.36613
06/21/2010 20:35:00*1.36642*1.36652*1.36679*1.36642
06/21/2010 20:40:00*1.36652*1.36668*1.36677*1.36649
06/21/2010 20:45:00*1.36668*1.36662*1.36681*1.36655
06/21/2010 20:50:00*1.36662*1.36668*1.3668*1.36638
06/21/2010 20:55:00*1.36668*1.36725*1.36741*1.36668
06/21/2010 21:00:00*1.36725*1.36708*1.36737*1.36684
06/21/2010 21:05:00*1.36708*1.36679*1.36708*1.36665
06/21/2010 21:10:00*1.36679*1.36677*1.3669*1.36658
06/21/2010 21:15:00*1.36677*1.36685*1.36693*1.36669
06/21/2010 21:20:00*1.36685*1.36718*1.36818*1.3668
06/21/2010 21:25:00*1.36718*1.3675*1.36763*1.36682
06/21/2010 21:30:00*1.3675*1.36777*1.36792*1.36744
06/21/2010 21:35:00*1.36777*1.36746*1.36777*1.36691
06/21/2010 21:40:00*1.36746*1.36788*1.36813*1.36746
06/21/2010 21:45:00*1.36788*1.36683*1.3679*1.36654
06/21/2010 21:50:00*1.36683*1.36656*1.36721*1.36642
06/21/2010 21:55:00*1.36656*1.36687*1.36687*1.36645
06/21/2010 22:00:00*1.36687*1.36695*1.36728*1.36675
06/21/2010 22:05:00*1.36695*1.36675*1.36701*1.36674
06/21/2010 22:10:00*1.36675*1.36667*1.36723*1.36666
06/21/2010 22:15:00*1.36667*1.36656*1.36671*1.36643
06/21/2010 22:20:00*1.36656*1.36635*1.36663*1.36623
06/21/2010 22:25:00*1.36635*1.36625*1.36636*1.36615
06/21/2010 22:30:00*1.36625*1.36603*1.3664*1.36597
06/21/2010 22:35:00*1.36603*1.36635*1.36653*1.36603
06/21/2010 22:40:00*1.36635*1.36623*1.36647*1.36617
06/21/2010 22:45:00*1.36623*1.36589*1.36629*1.36587
06/21/2010 22:50:00*1.36589*1.36623*1.36641*1.36572
06/21/2010 22:55:00*1.36623*1.36615*1.36627*1.36612
06/21/2010 23:00:00*1.36615*1.36592*1.3662*1.36587
06/21/2010 23:05:00*1.36592*1.36605*1.36605*1.36586
06/21/2010 23:10:00*1.36605*1.36677*1.36677*1.36603
06/21/2010 23:15:00*1.36677*1.36699*1.36723*1.36663
06/21/2010 23:20:00*1.36699*1.36642*1.36703*1.36642
06/21/2010 23:25:00*1.36642*1.36622*1.36642*1.36605
06/21/2010 23:30:00*1.36622*1.36538*1.36622*1.3652
06/21/2010 23:35:00*1.36538*1.36589*1.36599*1.3652
06/21/2010 23:40:00*1.36589*1.36521*1.36595*1.3652
06/21/2010 23:45:00*1.36521*1.36643*1.36643*1.36519
06/21/2010 23:50:00*1.36643*1.36637*1.3665*1.36617
06/21/2010 23:55:00*1.36637*1.36635*1.36643*1.36617
06/22/2010 00:00:00*1.36635*1.36616*1.36635*1.36601
06/22/2010 00:05:00*1.36616*1.36578*1.36619*1.36548
06/22/2010 00:10:00*1.36578*1.36591*1.36594*1.36575
06/22/2010 00:15:00*1.36591*1.36617*1.36627*1.36588
06/22/2010 00:20:00*1.36617*1.36526*1.36617*1.36504
06/22/2010 00:25:00*1.36526*1.3653*1.36548*1.365
06/22/2010 00:30:00*1.3653*1.36532*1.36563*1.36508
06/22/2010 00:35:00*1.36532*1.36514*1.36557*1.36508
06/22/2010 00:40:00*1.36514*1.36517*1.36517*1.36512
06/22/2010 00:45:00*1.36517*1.3653*1.36538*1.36517
06/22/2010 00:50:00*1.3653*1.36534*1.36534*1.3652
06/22/2010 00:55:00*1.36534*1.36553*1.36553*1.3653
06/22/2010 01:00:00*1.36553*1.36582*1.36582*1.36551
06/22/2010 01:05:00*1.36582*1.3659*1.36607*1.3657
06/22/2010 01:10:00*1.3659*1.36615*1.36632*1.36574
06/22/2010 01:15:00*1.36615*1.36619*1.36635*1.36612
06/22/2010 01:20:00*1.36619*1.36619*1.36634*1.36609
06/22/2010 01:25:00*1.36619*1.36604*1.36631*1.366
06/22/2010 01:30:00*1.36604*1.36617*1.36625*1.36603
06/22/2010 01:35:00*1.36617*1.3664*1.3665*1.36601
06/22/2010 01:40:00*1.3664*1.36684*1.36685*1.36635
06/22/2010 01:45:00*1.36684*1.36603*1.36684*1.36597
06/22/2010 01:50:00*1.36603*1.36524*1.36608*1.36513
06/22/2010 01:55:00*1.36524*1.36543*1.36561*1.36494
06/22/2010 02:00:00*1.36543*1.3657*1.36575*1.36533
06/22/2010 02:05:00*1.3657*1.36562*1.36663*1.36562
06/22/2010 02:10:00*1.36562*1.36653*1.36661*1.36556
06/22/2010 02:15:00*1.36653*1.36627*1.36653*1.36568
06/22/2010 02:20:00*1.36627*1.3667*1.36671*1.36617
06/22/2010 02:25:00*1.3667*1.36735*1.36765*1.36658
06/22/2010 02:30:00*1.36735*1.36695*1.36735*1.36671
06/22/2010 02:35:00*1.36695*1.36751*1.36758*1.36695
06/22/2010 02:40:00*1.36751*1.36772*1.36846*1.36736
06/22/2010 02:45:00*1.36772*1.36756*1.36775*1.36725
06/22/2010 02:50:00*1.36756*1.36751*1.36766*1.36725
06/22/2010 02:55:00*1.36751*1.36738*1.36774*1.36728
06/22/2010 03:00:00*1.36738*1.36728*1.3675*1.36727
06/22/2010 03:05:00*1.36728*1.36715*1.36742*1.36681
06/22/2010 03:10:00*1.36715*1.36714*1.36727*1.36692
06/22/2010 03:15:00*1.36714*1.36702*1.36716*1.36666
06/22/2010 03:20:00*1.36702*1.36646*1.36715*1.36525
06/22/2010 03:25:00*1.36646*1.36666*1.36687*1.36615
06/22/2010 03:30:00*1.36666*1.3665*1.36671*1.36636
06/22/2010 03:35:00*1.3665*1.36669*1.36686*1.36646
06/22/2010 03:40:00*1.36669*1.36625*1.36691*1.36615
06/22/2010 03:45:00*1.36625*1.36657*1.36662*1.36615
06/22/2010 03:50:00*1.36657*1.36576*1.36697*1.3656
06/22/2010 03:55:00*1.36576*1.36645*1.36672*1.36575
06/22/2010 04:00:00*1.36645*1.3662*1.3665*1.36601
06/22/2010 04:05:00*1.3662*1.36577*1.3669*1.36575
06/22/2010 04:10:00*1.36577*1.3657*1.36605*1.36546
06/22/2010 04:15:00*1.3657*1.36645*1.36656*1.36561
06/22/2010 04:20:00*1.36645*1.36596*1.36646*1.36575
06/22/2010 04:25:00*1.36596*1.36671*1.36671*1.36591
06/22/2010 04:30:00*1.36671*1.36525*1.36671*1.36525
06/22/2010 04:35:00*1.36525*1.36415*1.36525*1.36243
06/22/2010 04:40:00*1.36415*1.36442*1.36469*1.36415
06/22/2010 04:45:00*1.36442*1.364*1.36545*1.36385
06/22/2010 04:50:00*1.364*1.36432*1.36432*1.36345
06/22/2010 04:55:00*1.36432*1.36448*1.36458*1.36398
06/22/2010 05:00:00*1.36448*1.36421*1.36458*1.36385
06/22/2010 05:05:00*1.36421*1.36456*1.36456*1.3637
06/22/2010 05:10:00*1.36456*1.36285*1.36459*1.3627
06/22/2010 05:15:00*1.36285*1.36281*1.36315*1.36241
06/22/2010 05:20:00*1.36281*1.3617*1.36312*1.36158
06/22/2010 05:25:00*1.3617*1.36255*1.36264*1.36165
06/22/2010 05:30:00*1.36255*1.3633*1.36386*1.36255
06/22/2010 05:35:00*1.3633*1.36336*1.36341*1.36309
06/22/2010 05:40:00*1.36336*1.36314*1.36336*1.36269
06/22/2010 05:45:00*1.36314*1.36301*1.36366*1.36296
06/22/2010 05:50:00*1.36301*1.36225*1.36306*1.3621
06/22/2010 05:55:00*1.36225*1.3628*1.3628*1.36201
06/22/2010 06:00:00*1.3628*1.36261*1.36285*1.36247
06/22/2010 06:05:00*1.36261*1.36273*1.36296*1.36213
06/22/2010 06:10:00*1.36273*1.36316*1.3633*1.36266
06/22/2010 06:15:00*1.36316*1.36318*1.36319*1.36301
06/22/2010 06:20:00*1.36318*1.3639*1.3641*1.36298
06/22/2010 06:25:00*1.3639*1.36391*1.3641*1.36361
06/22/2010 06:30:00*1.36391*1.36377*1.3642*1.36375
06/22/2010 06:35:00*1.36377*1.36379*1.36389*1.36353
06/22/2010 06:40:00*1.36379*1.36411*1.36413*1.36368
06/22/2010 06:45:00*1.36411*1.36386*1.36422*1.36386
06/22/2010 06:50:00*1.36386*1.36395*1.36408*1.36379
06/22/2010 06:55:00*1.36395*1.36266*1.36396*1.36265
06/22/2010 07:00:00*1.36266*1.3622*1.36276*1.36217
06/22/2010 07:05:00*1.3622*1.36237*1.36247*1.3617
06/22/2010 07:10:00*1.36237*1.36231*1.36254*1.36222
06/22/2010 07:15:00*1.36231*1.36291*1.36296*1.36221
06/22/2010 07:20:00*1.36291*1.36286*1.36291*1.36225
06/22/2010 07:25:00*1.36286*1.36301*1.36326*1.3626
06/22/2010 07:30:00*1.36301*1.36253*1.36306*1.36253
06/22/2010 07:35:00*1.36253*1.36326*1.36348*1.36251
06/22/2010 07:40:00*1.36326*1.36285*1.36365*1.3628
06/22/2010 07:45:00*1.36285*1.36245*1.36285*1.36245
06/22/2010 07:50:00*1.36245*1.36216*1.36246*1.36216
06/22/2010 07:55:00*1.36216*1.36233*1.36242*1.36216
06/22/2010 08:00:00*1.36233*1.36286*1.36291*1.36233
06/22/2010 08:05:00*1.36286*1.3625*1.36296*1.36235
06/22/2010 08:10:00*1.3625*1.36261*1.36281*1.36217
06/22/2010 08:15:00*1.36261*1.36206*1.3628*1.36191
06/22/2010 08:20:00*1.36206*1.36176*1.36206*1.3614
06/22/2010 08:25:00*1.36176*1.36193*1.3621*1.36162
06/22/2010 08:30:00*1.36193*1.36138*1.36211*1.3608
06/22/2010 08:35:00*1.36138*1.3613*1.36181*1.36125
06/22/2010 08:40:00*1.3613*1.36125*1.36143*1.36115
06/22/2010 08:45:00*1.36125*1.36093*1.36146*1.36075
06/22/2010 08:50:00*1.36093*1.36102*1.3612*1.35957
06/22/2010 08:55:00*1.36102*1.36091*1.36131*1.36061
06/22/2010 09:00:00*1.36091*1.36116*1.36119*1.36071
06/22/2010 09:05:00*1.36116*1.36076*1.36116*1.3607
06/22/2010 09:10:00*1.36076*1.36046*1.36101*1.36035
06/22/2010 09:15:00*1.36046*1.35931*1.36046*1.35925
06/22/2010 09:20:00*1.35931*1.36021*1.3605*1.35904
06/22/2010 09:25:00*1.36021*1.36038*1.36041*1.36006
06/22/2010 09:30:00*1.36038*1.36048*1.36061*1.3603
06/22/2010 09:35:00*1.36048*1.3605*1.36076*1.36
06/22/2010 09:40:00*1.3605*1.36081*1.36103*1.36046
06/22/2010 09:45:00*1.36081*1.36108*1.36114*1.36074
06/22/2010 09:50:00*1.36108*1.361*1.36127*1.36075
06/22/2010 09:55:00*1.361*1.36035*1.36105*1.36035
06/22/2010 10:00:00*1.36035*1.3599*1.36046*1.3599
06/22/2010 10:05:00*1.3599*1.3606*1.36071*1.35915
06/22/2010 10:10:00*1.3606*1.36075*1.36096*1.36042
06/22/2010 10:15:00*1.36075*1.3606*1.3609*1.36037
06/22/2010 10:20:00*1.3606*1.36055*1.36075*1.36011
06/22/2010 10:25:00*1.36055*1.35987*1.36076*1.35985
06/22/2010 10:30:00*1.35987*1.35926*1.36045*1.35925
06/22/2010 10:35:00*1.35926*1.35945*1.36008*1.35905
06/22/2010 10:40:00*1.35945*1.3592*1.35945*1.3591
06/22/2010 10:45:00*1.3592*1.3595*1.35961*1.3592
06/22/2010 10:50:00*1.3595*1.35938*1.35955*1.35892
06/22/2010 10:55:00*1.35938*1.35978*1.35985*1.35925
06/22/2010 11:00:00*1.35978*1.35955*1.36018*1.35945
06/22/2010 11:05:00*1.35955*1.35995*1.35995*1.35921
06/22/2010 11:10:00*1.35995*1.36025*1.36045*1.35971
06/22/2010 11:15:00*1.36025*1.3606*1.36118*1.3602
06/22/2010 11:20:00*1.3606*1.36028*1.3606*1.36015
06/22/2010 11:25:00*1.36028*1.3601*1.36056*1.36
06/22/2010 11:30:00*1.3601*1.36005*1.36051*1.36
06/22/2010 11:35:00*1.36005*1.35962*1.36008*1.35888
06/22/2010 11:40:00*1.35962*1.3594*1.35998*1.35915
06/22/2010 11:45:00*1.3594*1.3596*1.36012*1.3594
06/22/2010 11:50:00*1.3596*1.35925*1.3599*1.35925
06/22/2010 11:55:00*1.35925*1.35931*1.3594*1.35892
06/22/2010 12:00:00*1.35931*1.35897*1.35931*1.35872
06/22/2010 12:05:00*1.35897*1.35965*1.35967*1.35897
06/22/2010 12:10:00*1.35965*1.35961*1.35994*1.35951
06/22/2010 12:15:00*1.35961*1.35995*1.36007*1.35955
06/22/2010 12:20:00*1.35995*1.3596*1.35995*1.35934
06/22/2010 12:25:00*1.3596*1.35975*1.35984*1.3596
06/22/2010 12:30:00*1.35975*1.35968*1.3601*1.3596
06/22/2010 12:35:00*1.35968*1.35975*1.3598*1.35937
06/22/2010 12:40:00*1.35975*1.3595*1.3598*1.35945
06/22/2010 12:45:00*1.3595*1.3595*1.3596*1.35937
06/22/2010 12:50:00*1.3595*1.3595*1.3596*1.35938
06/22/2010 12:55:00*1.3595*1.35958*1.35965*1.35942
06/22/2010 13:00:00*1.35958*1.35975*1.35975*1.3594
06/22/2010 13:05:00*1.35975*1.35951*1.36005*1.35951
06/22/2010 13:10:00*1.35951*1.35929*1.35952*1.35921
06/22/2010 13:15:00*1.35929*1.3592*1.35932*1.35907
06/22/2010 13:20:00*1.3592*1.35922*1.35941*1.35911
06/22/2010 13:25:00*1.35922*1.35882*1.35923*1.35871
06/22/2010 13:30:00*1.35882*1.35902*1.35902*1.35878
06/22/2010 13:35:00*1.35902*1.35921*1.35922*1.35892
06/22/2010 13:40:00*1.35921*1.35915*1.35928*1.35902
06/22/2010 13:45:00*1.35915*1.35941*1.35948*1.35905
06/22/2010 13:50:00*1.35941*1.35918*1.35948*1.3591
06/22/2010 13:55:00*1.35918*1.35929*1.35932*1.35912
06/22/2010 14:00:00*1.35929*1.35935*1.35938*1.35912
06/22/2010 14:05:00*1.35935*1.35879*1.35938*1.35879
06/22/2010 14:10:00*1.35879*1.35877*1.35879*1.35869
06/22/2010 14:15:00*1.35877*1.35897*1.35915*1.35861
06/22/2010 14:20:00*1.35897*1.35909*1.35925*1.35897
06/22/2010 14:25:00*1.35909*1.35904*1.3591*1.35895
06/22/2010 14:30:00*1.35904*1.35878*1.35904*1.35861
06/22/2010 14:35:00*1.35878*1.35873*1.35887*1.35862
06/22/2010 14:40:00*1.35873*1.35873*1.35878*1.35852
06/22/2010 14:45:00*1.35873*1.3586*1.35878*1.35859
06/22/2010 14:50:00*1.3586*1.35863*1.35868*1.35855
06/22/2010 14:55:00*1.35863*1.35862*1.35873*1.35858
06/22/2010 15:00:00*1.35862*1.3585*1.35875*1.3585
06/22/2010 15:05:00*1.3585*1.35883*1.35885*1.35846
06/22/2010 15:10:00*1.35883*1.35882*1.35893*1.35876
06/22/2010 15:15:00*1.35882*1.35899*1.35903*1.35879
06/22/2010 15:20:00*1.35899*1.35901*1.35921*1.35898
06/22/2010 15:25:00*1.35901*1.35873*1.35912*1.35873
06/22/2010 15:30:00*1.35873*1.35877*1.35888*1.35871
06/22/2010 15:35:00*1.35877*1.35919*1.35919*1.35877
06/22/2010 15:40:00*1.35919*1.35893*1.35922*1.35889
06/22/2010 15:45:00*1.35893*1.35886*1.35893*1.35875
06/22/2010 15:50:00*1.35886*1.35878*1.35886*1.35878
06/22/2010 15:55:00*1.35878*1.35851*1.3588*1.35851
06/22/2010 16:00:00*1.35851*1.35878*1.3588*1.35851
06/22/2010 16:05:00*1.35878*1.35882*1.35883*1.35861
06/22/2010 16:10:00*1.35882*1.35879*1.35899*1.35871
06/22/2010 16:15:00*1.35879*1.35867*1.35894*1.35862
06/22/2010 16:20:00*1.35867*1.35868*1.35868*1.35862
06/22/2010 16:25:00*1.35868*1.35875*1.35878*1.35861
06/22/2010 16:30:00*1.35875*1.35869*1.3588*1.35864
06/22/2010 16:35:00*1.35869*1.35871*1.35874*1.35864
06/22/2010 16:40:00*1.35871*1.35903*1.35923*1.35867
06/22/2010 16:45:00*1.35903*1.35913*1.35921*1.35892
06/22/2010 16:50:00*1.35913*1.35906*1.35921*1.35905
06/22/2010 16:55:00*1.35906*1.35875*1.35906*1.35875
06/22/2010 17:00:00*1.35875*1.35868*1.35882*1.35857
