06/20/2010 17:05:00*1.37417*1.3734*1.375*1.3734
06/20/2010 17:10:00*1.3734*1.37381*1.37409*1.37311
06/20/2010 17:15:00*1.37381*1.37239*1.37381*1.37191
06/20/2010 17:20:00*1.37239*1.37154*1.37258*1.37123
06/20/2010 17:25:00*1.37154*1.37125*1.37154*1.3706
06/20/2010 17:30:00*1.37125*1.36828*1.37133*1.36804
06/20/2010 17:35:00*1.36828*1.36704*1.36934*1.36704
06/20/2010 17:40:00*1.36704*1.36901*1.36921*1.36671
06/20/2010 17:45:00*1.36901*1.36924*1.36942*1.36898
06/20/2010 17:50:00*1.36924*1.37046*1.3708*1.36922
06/20/2010 17:55:00*1.37046*1.37101*1.37101*1.37
06/20/2010 18:00:00*1.37101*1.3699*1.37101*1.36987
06/20/2010 18:05:00*1.3699*1.3711*1.37142*1.36985
06/20/2010 18:10:00*1.3711*1.37141*1.37173*1.37109
06/20/2010 18:15:00*1.37141*1.37124*1.37149*1.3709
06/20/2010 18:20:00*1.37124*1.37128*1.37151*1.37109
06/20/2010 18:25:00*1.37128*1.37145*1.37166*1.37122
06/20/2010 18:30:00*1.37145*1.37144*1.37163*1.37109
06/20/2010 18:35:00*1.37144*1.3713*1.37156*1.37084
06/20/2010 18:40:00*1.3713*1.37165*1.37165*1.3712
06/20/2010 18:45:00*1.37165*1.37155*1.37226*1.37139
06/20/2010 18:50:00*1.37155*1.37151*1.37181*1.3715
06/20/2010 18:55:00*1.37151*1.37074*1.3721*1.37059
06/20/2010 19:00:00*1.37074*1.37144*1.37148*1.3707
06/20/2010 19:05:00*1.37144*1.37145*1.3718*1.37116
06/20/2010 19:10:00*1.37145*1.37138*1.37149*1.37125
06/20/2010 19:15:00*1.37138*1.3706*1.37151*1.37045
06/20/2010 19:20:00*1.3706*1.37024*1.37097*1.37024
06/20/2010 19:25:00*1.37024*1.37095*1.37152*1.36968
06/20/2010 19:30:00*1.37095*1.37105*1.37138*1.37079
06/20/2010 19:35:00*1.37105*1.37135*1.3714*1.37081
06/20/2010 19:40:00*1.37135*1.37145*1.37165*1.37112
06/20/2010 19:45:00*1.37145*1.37126*1.37192*1.37119
06/20/2010 19:50:00*1.37126*1.37146*1.3716*1.37115
06/20/2010 19:55:00*1.37146*1.37124*1.37166*1.37124
06/20/2010 20:00:00*1.37124*1.37147*1.37155*1.37115
06/20/2010 20:05:00*1.37147*1.37228*1.37261*1.37143
06/20/2010 20:10:00*1.37228*1.373*1.373*1.37226
06/20/2010 20:15:00*1.373*1.37321*1.37348*1.373
06/20/2010 20:20:00*1.37321*1.37318*1.37332*1.37313
06/20/2010 20:25:00*1.37318*1.37333*1.3735*1.37301
06/20/2010 20:30:00*1.37333*1.37229*1.37347*1.3722
06/20/2010 20:35:00*1.37229*1.37256*1.37256*1.37186
06/20/2010 20:40:00*1.37256*1.37234*1.37256*1.37228
06/20/2010 20:45:00*1.37234*1.37318*1.37322*1.3723
06/20/2010 20:50:00*1.37318*1.37337*1.37369*1.37313
06/20/2010 20:55:00*1.37337*1.37277*1.37349*1.37277
06/20/2010 21:00:00*1.37277*1.37284*1.37315*1.37258
06/20/2010 21:05:00*1.37284*1.37319*1.37321*1.37269
06/20/2010 21:10:00*1.37319*1.37319*1.37331*1.37305
06/20/2010 21:15:00*1.37319*1.37246*1.37319*1.37193
06/20/2010 21:20:00*1.37246*1.37133*1.37256*1.36973
06/20/2010 21:25:00*1.37133*1.37128*1.37135*1.36988
06/20/2010 21:30:00*1.37128*1.37246*1.37246*1.37125
06/20/2010 21:35:00*1.37246*1.37248*1.37278*1.37227
06/20/2010 21:40:00*1.37248*1.37242*1.37248*1.37194
06/20/2010 21:45:00*1.37242*1.37307*1.37308*1.37236
06/20/2010 21:50:00*1.37307*1.37254*1.37346*1.37245
06/20/2010 21:55:00*1.37254*1.37244*1.37264*1.37202
06/20/2010 22:00:00*1.37244*1.37146*1.37251*1.37123
06/20/2010 22:05:00*1.37146*1.37108*1.37146*1.37086
06/20/2010 22:10:00*1.37108*1.37186*1.37186*1.37074
06/20/2010 22:15:00*1.37186*1.37176*1.37188*1.37135
06/20/2010 22:20:00*1.37176*1.37176*1.37182*1.37156
06/20/2010 22:25:00*1.37176*1.37158*1.37181*1.37153
06/20/2010 22:30:00*1.37158*1.37153*1.3716*1.37153
06/20/2010 22:35:00*1.37153*1.37146*1.37171*1.37146
06/20/2010 22:40:00*1.37146*1.37156*1.37176*1.37133
06/20/2010 22:45:00*1.37156*1.37144*1.37156*1.37139
06/20/2010 22:50:00*1.37144*1.37316*1.37327*1.37144
06/20/2010 22:55:00*1.37316*1.37304*1.37326*1.3727
06/20/2010 23:00:00*1.37304*1.37252*1.37304*1.37242
06/20/2010 23:05:00*1.37252*1.37212*1.37286*1.37206
06/20/2010 23:10:00*1.37212*1.37277*1.3729*1.37195
06/20/2010 23:15:00*1.37277*1.373*1.37324*1.3726
06/20/2010 23:20:00*1.373*1.37227*1.3731*1.37227
06/20/2010 23:25:00*1.37227*1.37307*1.37318*1.37227
06/20/2010 23:30:00*1.37307*1.37276*1.3731*1.37275
06/20/2010 23:35:00*1.37276*1.37279*1.37291*1.37265
06/20/2010 23:40:00*1.37279*1.37253*1.37312*1.37243
06/20/2010 23:45:00*1.37253*1.37255*1.37277*1.37222
06/20/2010 23:50:00*1.37255*1.37261*1.37277*1.37236
06/20/2010 23:55:00*1.37261*1.37204*1.37288*1.37195
06/21/2010 00:00:00*1.37204*1.37146*1.3724*1.37135
06/21/2010 00:05:00*1.37146*1.37143*1.37174*1.3713
06/21/2010 00:10:00*1.37143*1.3713*1.37143*1.37109
06/21/2010 00:15:00*1.3713*1.37139*1.37146*1.37118
06/21/2010 00:20:00*1.37139*1.3715*1.3716*1.37138
06/21/2010 00:25:00*1.3715*1.3714*1.3716*1.37098
06/21/2010 00:30:00*1.3714*1.37095*1.37141*1.37086
06/21/2010 00:35:00*1.37095*1.37095*1.37106*1.3708
06/21/2010 00:40:00*1.37095*1.37112*1.37115*1.37083
06/21/2010 00:45:00*1.37112*1.37096*1.3712*1.37096
06/21/2010 00:50:00*1.37096*1.37087*1.37096*1.37087
06/21/2010 00:55:00*1.37087*1.37135*1.37163*1.37087
06/21/2010 01:00:00*1.37135*1.3712*1.37147*1.37098
06/21/2010 01:05:00*1.3712*1.371*1.37125*1.37095
06/21/2010 01:10:00*1.371*1.3716*1.37183*1.37096
06/21/2010 01:15:00*1.3716*1.37219*1.37227*1.37156
06/21/2010 01:20:00*1.37219*1.37248*1.37287*1.37219
06/21/2010 01:25:00*1.37248*1.37226*1.37248*1.37216
06/21/2010 01:30:00*1.37226*1.37225*1.37233*1.37221
06/21/2010 01:35:00*1.37225*1.37247*1.37256*1.37225
06/21/2010 01:40:00*1.37247*1.37267*1.37275*1.37232
06/21/2010 01:45:00*1.37267*1.3725*1.37315*1.37231
06/21/2010 01:50:00*1.3725*1.3723*1.37269*1.372
06/21/2010 01:55:00*1.3723*1.37337*1.37355*1.37198
06/21/2010 02:00:00*1.37337*1.37355*1.37355*1.37285
06/21/2010 02:05:00*1.37355*1.37362*1.37395*1.3733
06/21/2010 02:10:00*1.37362*1.37355*1.3738*1.37335
06/21/2010 02:15:00*1.37355*1.37363*1.37442*1.37346
06/21/2010 02:20:00*1.37363*1.3734*1.37416*1.3734
06/21/2010 02:25:00*1.3734*1.3731*1.37345*1.3729
06/21/2010 02:30:00*1.3731*1.37253*1.37326*1.37245
06/21/2010 02:35:00*1.37253*1.37138*1.3726*1.37125
06/21/2010 02:40:00*1.37138*1.37166*1.37197*1.37138
06/21/2010 02:45:00*1.37166*1.37125*1.37176*1.37121
06/21/2010 02:50:00*1.37125*1.37092*1.37146*1.37035
06/21/2010 02:55:00*1.37092*1.37146*1.37146*1.37092
06/21/2010 03:00:00*1.37146*1.37197*1.37219*1.37146
06/21/2010 03:05:00*1.37197*1.3722*1.37245*1.37197
06/21/2010 03:10:00*1.3722*1.37235*1.37241*1.372
06/21/2010 03:15:00*1.37235*1.37275*1.37281*1.37235
06/21/2010 03:20:00*1.37275*1.37275*1.3729*1.3727
06/21/2010 03:25:00*1.37275*1.37258*1.37278*1.3722
06/21/2010 03:30:00*1.37258*1.37265*1.37275*1.3724
06/21/2010 03:35:00*1.37265*1.37335*1.37335*1.3724
06/21/2010 03:40:00*1.37335*1.37419*1.37419*1.3733
06/21/2010 03:45:00*1.37419*1.37447*1.37478*1.37404
06/21/2010 03:50:00*1.37447*1.37345*1.37458*1.3729
06/21/2010 03:55:00*1.37345*1.3723*1.37346*1.3719
06/21/2010 04:00:00*1.3723*1.3722*1.3728*1.3722
06/21/2010 04:05:00*1.3722*1.3716*1.37225*1.37135
06/21/2010 04:10:00*1.3716*1.37245*1.37267*1.3716
06/21/2010 04:15:00*1.37245*1.37266*1.37283*1.3723
06/21/2010 04:20:00*1.37266*1.37255*1.37274*1.37242
06/21/2010 04:25:00*1.37255*1.3731*1.37318*1.3722
06/21/2010 04:30:00*1.3731*1.37272*1.37319*1.3723
06/21/2010 04:35:00*1.37272*1.37379*1.37384*1.37272
06/21/2010 04:40:00*1.37379*1.37296*1.3739*1.37296
06/21/2010 04:45:00*1.37296*1.37324*1.3733*1.37251
06/21/2010 04:50:00*1.37324*1.37368*1.37368*1.37303
06/21/2010 04:55:00*1.37368*1.37385*1.374*1.37351
06/21/2010 05:00:00*1.37385*1.37353*1.37386*1.37344
06/21/2010 05:05:00*1.37353*1.37368*1.37393*1.37242
06/21/2010 05:10:00*1.37368*1.37365*1.3739*1.37335
06/21/2010 05:15:00*1.37365*1.3738*1.3739*1.37291
06/21/2010 05:20:00*1.3738*1.37428*1.3745*1.3734
06/21/2010 05:25:00*1.37428*1.37445*1.37451*1.37405
06/21/2010 05:30:00*1.37445*1.375*1.37519*1.37445
06/21/2010 05:35:00*1.375*1.37473*1.37526*1.37455
06/21/2010 05:40:00*1.37473*1.37476*1.37481*1.37428
06/21/2010 05:45:00*1.37476*1.37529*1.37548*1.37451
06/21/2010 05:50:00*1.37529*1.37543*1.37554*1.37512
06/21/2010 05:55:00*1.37543*1.37473*1.37555*1.37465
06/21/2010 06:00:00*1.37473*1.37511*1.37524*1.37464
06/21/2010 06:05:00*1.37511*1.37541*1.37556*1.37511
06/21/2010 06:10:00*1.37541*1.37571*1.3759*1.37531
06/21/2010 06:15:00*1.37571*1.376*1.37606*1.3752
06/21/2010 06:20:00*1.376*1.37552*1.37606*1.37552
06/21/2010 06:25:00*1.37552*1.37552*1.376*1.37531
06/21/2010 06:30:00*1.37552*1.37546*1.37552*1.37536
06/21/2010 06:35:00*1.37546*1.37541*1.37581*1.37541
06/21/2010 06:40:00*1.37541*1.37521*1.37544*1.37511
06/21/2010 06:45:00*1.37521*1.37537*1.37543*1.37515
06/21/2010 06:50:00*1.37537*1.37521*1.37551*1.37508
06/21/2010 06:55:00*1.37521*1.37565*1.37566*1.37506
06/21/2010 07:00:00*1.37565*1.37554*1.37576*1.37551
06/21/2010 07:05:00*1.37554*1.37526*1.37555*1.37515
06/21/2010 07:10:00*1.37526*1.3759*1.37592*1.37523
06/21/2010 07:15:00*1.3759*1.37526*1.3759*1.375
06/21/2010 07:20:00*1.37526*1.37466*1.37526*1.37465
06/21/2010 07:25:00*1.37466*1.3746*1.3747*1.37449
06/21/2010 07:30:00*1.3746*1.37459*1.37461*1.37445
06/21/2010 07:35:00*1.37459*1.37474*1.37474*1.37455
06/21/2010 07:40:00*1.37474*1.37457*1.37506*1.37451
06/21/2010 07:45:00*1.37457*1.3746*1.37476*1.37451
06/21/2010 07:50:00*1.3746*1.3747*1.3749*1.37447
06/21/2010 07:55:00*1.3747*1.37476*1.37493*1.3746
06/21/2010 08:00:00*1.37476*1.37456*1.3748*1.37456
06/21/2010 08:05:00*1.37456*1.37446*1.37461*1.37441
06/21/2010 08:10:00*1.37446*1.37417*1.37446*1.37417
06/21/2010 08:15:00*1.37417*1.37368*1.37417*1.3736
06/21/2010 08:20:00*1.37368*1.37325*1.37385*1.37325
06/21/2010 08:25:00*1.37325*1.37195*1.3733*1.37195
06/21/2010 08:30:00*1.37195*1.37196*1.3725*1.37165
06/21/2010 08:35:00*1.37196*1.37225*1.37225*1.37165
06/21/2010 08:40:00*1.37225*1.3723*1.3725*1.37155
06/21/2010 08:45:00*1.3723*1.37253*1.37295*1.3723
06/21/2010 08:50:00*1.37253*1.3736*1.37373*1.37235
06/21/2010 08:55:00*1.3736*1.37357*1.37375*1.37336
06/21/2010 09:00:00*1.37357*1.373*1.37376*1.3727
06/21/2010 09:05:00*1.373*1.37305*1.37322*1.37282
06/21/2010 09:10:00*1.37305*1.37285*1.37346*1.3728
06/21/2010 09:15:00*1.37285*1.37255*1.37316*1.37245
06/21/2010 09:20:00*1.37255*1.37315*1.37339*1.3725
06/21/2010 09:25:00*1.37315*1.37394*1.374*1.37315
06/21/2010 09:30:00*1.37394*1.37386*1.37398*1.3736
06/21/2010 09:35:00*1.37386*1.3733*1.37399*1.37312
06/21/2010 09:40:00*1.3733*1.37312*1.37348*1.37269
06/21/2010 09:45:00*1.37312*1.3734*1.3734*1.3726
06/21/2010 09:50:00*1.3734*1.3734*1.3734*1.37275
06/21/2010 09:55:00*1.3734*1.37454*1.37457*1.3734
06/21/2010 10:00:00*1.37454*1.3745*1.37486*1.37394
06/21/2010 10:05:00*1.3745*1.37471*1.37471*1.37415
06/21/2010 10:10:00*1.37471*1.37415*1.37498*1.37415
06/21/2010 10:15:00*1.37415*1.375*1.3751*1.37403
06/21/2010 10:20:00*1.375*1.37463*1.37517*1.37453
06/21/2010 10:25:00*1.37463*1.37446*1.37463*1.3743
06/21/2010 10:30:00*1.37446*1.37415*1.37446*1.3738
06/21/2010 10:35:00*1.37415*1.3737*1.37425*1.3737
06/21/2010 10:40:00*1.3737*1.37335*1.37407*1.37315
06/21/2010 10:45:00*1.37335*1.37235*1.37359*1.37235
06/21/2010 10:50:00*1.37235*1.37236*1.3725*1.37199
06/21/2010 10:55:00*1.37236*1.37235*1.37241*1.37205
06/21/2010 11:00:00*1.37235*1.3723*1.3728*1.37224
06/21/2010 11:05:00*1.3723*1.3727*1.37275*1.3721
06/21/2010 11:10:00*1.3727*1.3726*1.37326*1.3725
06/21/2010 11:15:00*1.3726*1.37239*1.37295*1.37238
06/21/2010 11:20:00*1.37239*1.37205*1.3724*1.372
06/21/2010 11:25:00*1.37205*1.37212*1.37241*1.372
06/21/2010 11:30:00*1.37212*1.37209*1.37231*1.37209
06/21/2010 11:35:00*1.37209*1.37213*1.37226*1.37206
06/21/2010 11:40:00*1.37213*1.37223*1.37231*1.37205
06/21/2010 11:45:00*1.37223*1.37215*1.37226*1.37205
06/21/2010 11:50:00*1.37215*1.37222*1.37225*1.372
06/21/2010 11:55:00*1.37222*1.3723*1.3725*1.37216
06/21/2010 12:00:00*1.3723*1.37226*1.37261*1.37216
06/21/2010 12:05:00*1.37226*1.37219*1.37228*1.3721
06/21/2010 12:10:00*1.37219*1.37202*1.37219*1.372
06/21/2010 12:15:00*1.37202*1.37196*1.37205*1.37196
06/21/2010 12:20:00*1.37196*1.37199*1.37199*1.37195
06/21/2010 12:25:00*1.37199*1.37205*1.37233*1.37199
06/21/2010 12:30:00*1.37205*1.37215*1.37225*1.3719
06/21/2010 12:35:00*1.37215*1.3719*1.37215*1.3719
06/21/2010 12:40:00*1.3719*1.3713*1.372*1.37124
06/21/2010 12:45:00*1.3713*1.37076*1.37145*1.37076
06/21/2010 12:50:00*1.37076*1.37055*1.37112*1.37047
06/21/2010 12:55:00*1.37055*1.3704*1.37055*1.36975
06/21/2010 13:00:00*1.3704*1.37007*1.37047*1.37005
06/21/2010 13:05:00*1.37007*1.37014*1.37025*1.36991
06/21/2010 13:10:00*1.37014*1.37041*1.37043*1.36997
06/21/2010 13:15:00*1.37041*1.37027*1.37052*1.37024
06/21/2010 13:20:00*1.37027*1.36995*1.37034*1.36994
06/21/2010 13:25:00*1.36995*1.36963*1.37006*1.3696
06/21/2010 13:30:00*1.36963*1.36972*1.36982*1.36956
06/21/2010 13:35:00*1.36972*1.36992*1.37001*1.36972
06/21/2010 13:40:00*1.36992*1.36887*1.36993*1.36828
06/21/2010 13:45:00*1.36887*1.36905*1.36917*1.36877
06/21/2010 13:50:00*1.36905*1.36918*1.36919*1.36895
06/21/2010 13:55:00*1.36918*1.36996*1.37032*1.36918
06/21/2010 14:00:00*1.36996*1.36969*1.37014*1.36967
06/21/2010 14:05:00*1.36969*1.36942*1.36977*1.36936
06/21/2010 14:10:00*1.36942*1.36996*1.37011*1.36941
06/21/2010 14:15:00*1.36996*1.37058*1.37058*1.36989
06/21/2010 14:20:00*1.37058*1.37092*1.37103*1.37058
06/21/2010 14:25:00*1.37092*1.37056*1.37093*1.37033
06/21/2010 14:30:00*1.37056*1.37091*1.37103*1.37043
06/21/2010 14:35:00*1.37091*1.37098*1.37104*1.3709
06/21/2010 14:40:00*1.37098*1.37079*1.37098*1.37077
06/21/2010 14:45:00*1.37079*1.37028*1.3709*1.37023
06/21/2010 14:50:00*1.37028*1.36934*1.37028*1.36928
06/21/2010 14:55:00*1.36934*1.36984*1.37011*1.36934
06/21/2010 15:00:00*1.36984*1.36906*1.36986*1.3689
06/21/2010 15:05:00*1.36906*1.36949*1.36953*1.36903
06/21/2010 15:10:00*1.36949*1.36901*1.36968*1.36899
06/21/2010 15:15:00*1.36901*1.36956*1.36965*1.36893
06/21/2010 15:20:00*1.36956*1.36931*1.37006*1.36917
06/21/2010 15:25:00*1.36931*1.37051*1.37058*1.3693
06/21/2010 15:30:00*1.37051*1.3702*1.37093*1.37011
06/21/2010 15:35:00*1.3702*1.37026*1.37047*1.37011
06/21/2010 15:40:00*1.37026*1.3703*1.37036*1.37016
06/21/2010 15:45:00*1.3703*1.37045*1.37045*1.36991
06/21/2010 15:50:00*1.37045*1.37084*1.37095*1.37045
06/21/2010 15:55:00*1.37084*1.37028*1.37119*1.37028
06/21/2010 16:00:00*1.37028*1.37062*1.37082*1.37023
06/21/2010 16:05:00*1.37062*1.37096*1.37101*1.3705
06/21/2010 16:10:00*1.37096*1.37093*1.37105*1.3709
06/21/2010 16:15:00*1.37093*1.3703*1.37095*1.37003
06/21/2010 16:20:00*1.3703*1.3707*1.37079*1.37016
06/21/2010 16:25:00*1.3707*1.37056*1.37077*1.3705
06/21/2010 16:30:00*1.37056*1.37023*1.3707*1.36991
06/21/2010 16:35:00*1.37023*1.37035*1.37082*1.37003
06/21/2010 16:40:00*1.37035*1.3707*1.3708*1.37035
06/21/2010 16:45:00*1.3707*1.3704*1.3707*1.36921
06/21/2010 16:50:00*1.3704*1.3698*1.37044*1.36975
06/21/2010 16:55:00*1.3698*1.3698*1.37017*1.36973
06/21/2010 17:00:00*1.3698*1.36939*1.37*1.36936
