06/17/2010 17:05:00*1.3773*1.37699*1.37738*1.37699
06/17/2010 17:10:00*1.37699*1.37663*1.37715*1.37663
06/17/2010 17:15:00*1.37663*1.37666*1.37708*1.37663
06/17/2010 17:20:00*1.37666*1.37666*1.37691*1.37653
06/17/2010 17:25:00*1.37666*1.37688*1.377*1.37653
06/17/2010 17:30:00*1.37688*1.3768*1.37691*1.37631
06/17/2010 17:35:00*1.3768*1.37687*1.37694*1.37666
06/17/2010 17:40:00*1.37687*1.37674*1.37693*1.37668
06/17/2010 17:45:00*1.37674*1.37711*1.37717*1.37674
06/17/2010 17:50:00*1.37711*1.37713*1.37713*1.37688
06/17/2010 17:55:00*1.37713*1.37691*1.37715*1.37688
06/17/2010 18:00:00*1.37691*1.37673*1.37697*1.37673
06/17/2010 18:05:00*1.37673*1.37677*1.37701*1.37643
06/17/2010 18:10:00*1.37677*1.3768*1.37695*1.37664
06/17/2010 18:15:00*1.3768*1.37682*1.37695*1.37671
06/17/2010 18:20:00*1.37682*1.37659*1.37695*1.37657
06/17/2010 18:25:00*1.37659*1.37674*1.37687*1.37647
06/17/2010 18:30:00*1.37674*1.37681*1.37699*1.37599
06/17/2010 18:35:00*1.37681*1.37669*1.37692*1.3759
06/17/2010 18:40:00*1.37669*1.3764*1.37704*1.3758
06/17/2010 18:45:00*1.3764*1.37574*1.37692*1.37534
06/17/2010 18:50:00*1.37574*1.37648*1.37681*1.37574
06/17/2010 18:55:00*1.37648*1.37636*1.37666*1.37613
06/17/2010 19:00:00*1.37636*1.37613*1.37664*1.37586
06/17/2010 19:05:00*1.37613*1.37634*1.37672*1.37585
06/17/2010 19:10:00*1.37634*1.37605*1.37687*1.37605
06/17/2010 19:15:00*1.37605*1.3759*1.37676*1.37572
06/17/2010 19:20:00*1.3759*1.37588*1.37674*1.37571
06/17/2010 19:25:00*1.37588*1.37602*1.37606*1.37586
06/17/2010 19:30:00*1.37602*1.37589*1.37604*1.37587
06/17/2010 19:35:00*1.37589*1.37581*1.3759*1.37548
06/17/2010 19:40:00*1.37581*1.37656*1.37674*1.37572
06/17/2010 19:45:00*1.37656*1.37663*1.37681*1.37601
06/17/2010 19:50:00*1.37663*1.37655*1.37686*1.37629
06/17/2010 19:55:00*1.37655*1.37647*1.37671*1.37637
06/17/2010 20:00:00*1.37647*1.37659*1.37664*1.37639
06/17/2010 20:05:00*1.37659*1.37645*1.37671*1.37635
06/17/2010 20:10:00*1.37645*1.37659*1.37674*1.37636
06/17/2010 20:15:00*1.37659*1.37698*1.37698*1.37643
06/17/2010 20:20:00*1.37698*1.37667*1.37698*1.37642
06/17/2010 20:25:00*1.37667*1.37651*1.37686*1.37646
06/17/2010 20:30:00*1.37651*1.37645*1.37676*1.37635
06/17/2010 20:35:00*1.37645*1.37636*1.37652*1.37604
06/17/2010 20:40:00*1.37636*1.37617*1.37642*1.37578
06/17/2010 20:45:00*1.37617*1.37637*1.37637*1.3761
06/17/2010 20:50:00*1.37637*1.37633*1.3767*1.37625
06/17/2010 20:55:00*1.37633*1.3763*1.37633*1.37582
06/17/2010 21:00:00*1.3763*1.37547*1.37632*1.37531
06/17/2010 21:05:00*1.37547*1.37579*1.37588*1.37547
06/17/2010 21:10:00*1.37579*1.37558*1.37585*1.37523
06/17/2010 21:15:00*1.37558*1.37511*1.37566*1.37507
06/17/2010 21:20:00*1.37511*1.37533*1.37567*1.37499
06/17/2010 21:25:00*1.37533*1.37568*1.37598*1.37521
06/17/2010 21:30:00*1.37568*1.37605*1.37633*1.37566
06/17/2010 21:35:00*1.37605*1.37601*1.37615*1.3759
06/17/2010 21:40:00*1.37601*1.37593*1.37611*1.37584
06/17/2010 21:45:00*1.37593*1.37595*1.37606*1.37574
06/17/2010 21:50:00*1.37595*1.37583*1.37595*1.37544
06/17/2010 21:55:00*1.37583*1.37642*1.37647*1.37574
06/17/2010 22:00:00*1.37642*1.37664*1.37672*1.37641
06/17/2010 22:05:00*1.37664*1.37723*1.37723*1.37664
06/17/2010 22:10:00*1.37723*1.37749*1.37779*1.37704
06/17/2010 22:15:00*1.37749*1.37741*1.37779*1.37734
06/17/2010 22:20:00*1.37741*1.37788*1.37788*1.37741
06/17/2010 22:25:00*1.37788*1.37785*1.37825*1.37776
06/17/2010 22:30:00*1.37785*1.3776*1.37795*1.3774
06/17/2010 22:35:00*1.3776*1.3774*1.3777*1.37739
06/17/2010 22:40:00*1.3774*1.37785*1.37786*1.37727
06/17/2010 22:45:00*1.37785*1.37788*1.37812*1.37765
06/17/2010 22:50:00*1.37788*1.37819*1.37825*1.37783
06/17/2010 22:55:00*1.37819*1.37803*1.37821*1.378
06/17/2010 23:00:00*1.37803*1.37814*1.37817*1.37792
06/17/2010 23:05:00*1.37814*1.37791*1.3782*1.37791
06/17/2010 23:10:00*1.37791*1.378*1.37812*1.37782
06/17/2010 23:15:00*1.378*1.37791*1.37813*1.37785
06/17/2010 23:20:00*1.37791*1.37792*1.37807*1.37781
06/17/2010 23:25:00*1.37792*1.37773*1.37794*1.37772
06/17/2010 23:30:00*1.37773*1.37761*1.37789*1.37761
06/17/2010 23:35:00*1.37761*1.37765*1.37784*1.37745
06/17/2010 23:40:00*1.37765*1.37771*1.37773*1.3775
06/17/2010 23:45:00*1.37771*1.3774*1.37778*1.37732
06/17/2010 23:50:00*1.3774*1.37715*1.37745*1.3771
06/17/2010 23:55:00*1.37715*1.37739*1.37768*1.37709
06/18/2010 00:00:00*1.37739*1.37752*1.37777*1.3773
06/18/2010 00:05:00*1.37752*1.37757*1.37776*1.37737
06/18/2010 00:10:00*1.37757*1.37787*1.37787*1.37738
06/18/2010 00:15:00*1.37787*1.37765*1.37798*1.37727
06/18/2010 00:20:00*1.37765*1.37759*1.37802*1.37752
06/18/2010 00:25:00*1.37759*1.37762*1.37787*1.37738
06/18/2010 00:30:00*1.37762*1.37696*1.3778*1.37687
06/18/2010 00:35:00*1.37696*1.37702*1.37702*1.37675
06/18/2010 00:40:00*1.37702*1.37756*1.37756*1.37693
06/18/2010 00:45:00*1.37756*1.37809*1.37832*1.37747
06/18/2010 00:50:00*1.37809*1.37764*1.37812*1.37745
06/18/2010 00:55:00*1.37764*1.37745*1.37802*1.37743
06/18/2010 01:00:00*1.37745*1.37723*1.37752*1.37715
06/18/2010 01:05:00*1.37723*1.378*1.378*1.37723
06/18/2010 01:10:00*1.378*1.37799*1.37802*1.37778
06/18/2010 01:15:00*1.37799*1.37774*1.37799*1.37762
06/18/2010 01:20:00*1.37774*1.37774*1.37795*1.37767
06/18/2010 01:25:00*1.37774*1.37768*1.37777*1.3776
06/18/2010 01:30:00*1.37768*1.37752*1.37774*1.37745
06/18/2010 01:35:00*1.37752*1.37758*1.37764*1.37742
06/18/2010 01:40:00*1.37758*1.37752*1.37762*1.37747
06/18/2010 01:45:00*1.37752*1.37749*1.37754*1.3774
06/18/2010 01:50:00*1.37749*1.37741*1.37752*1.3774
06/18/2010 01:55:00*1.37741*1.37746*1.37756*1.37737
06/18/2010 02:00:00*1.37746*1.37717*1.37755*1.37682
06/18/2010 02:05:00*1.37717*1.37728*1.37802*1.37712
06/18/2010 02:10:00*1.37728*1.37712*1.37742*1.37703
06/18/2010 02:15:00*1.37712*1.37713*1.3772*1.3769
06/18/2010 02:20:00*1.37713*1.37683*1.37713*1.37654
06/18/2010 02:25:00*1.37683*1.37695*1.37775*1.37683
06/18/2010 02:30:00*1.37695*1.37659*1.37696*1.37654
06/18/2010 02:35:00*1.37659*1.37605*1.37662*1.376
06/18/2010 02:40:00*1.37605*1.37603*1.37623*1.3759
06/18/2010 02:45:00*1.37603*1.3759*1.3762*1.3758
06/18/2010 02:50:00*1.3759*1.37616*1.37625*1.37585
06/18/2010 02:55:00*1.37616*1.37653*1.3766*1.37614
06/18/2010 03:00:00*1.37653*1.3772*1.3772*1.3763
06/18/2010 03:05:00*1.3772*1.3764*1.37722*1.37634
06/18/2010 03:10:00*1.3764*1.3766*1.377*1.3764
06/18/2010 03:15:00*1.3766*1.3766*1.37699*1.3765
06/18/2010 03:20:00*1.3766*1.3762*1.3766*1.37611
06/18/2010 03:25:00*1.3762*1.37553*1.37633*1.37534
06/18/2010 03:30:00*1.37553*1.3757*1.37595*1.3753
06/18/2010 03:35:00*1.3757*1.3764*1.37669*1.37557
06/18/2010 03:40:00*1.3764*1.3758*1.3764*1.37575
06/18/2010 03:45:00*1.3758*1.37626*1.37663*1.3758
06/18/2010 03:50:00*1.37626*1.3763*1.37697*1.37626
06/18/2010 03:55:00*1.3763*1.37639*1.37671*1.3761
06/18/2010 04:00:00*1.37639*1.37669*1.37676*1.37622
06/18/2010 04:05:00*1.37669*1.37688*1.37705*1.3764
06/18/2010 04:10:00*1.37688*1.3774*1.3774*1.37685
06/18/2010 04:15:00*1.3774*1.3772*1.37748*1.37706
06/18/2010 04:20:00*1.3772*1.37656*1.37721*1.3764
06/18/2010 04:25:00*1.37656*1.37721*1.3774*1.37656
06/18/2010 04:30:00*1.37721*1.37701*1.37728*1.37666
06/18/2010 04:35:00*1.37701*1.37731*1.37752*1.37701
06/18/2010 04:40:00*1.37731*1.3774*1.37746*1.37716
06/18/2010 04:45:00*1.3774*1.3766*1.37743*1.37656
06/18/2010 04:50:00*1.3766*1.37633*1.37665*1.37623
06/18/2010 04:55:00*1.37633*1.37636*1.3765*1.3762
06/18/2010 05:00:00*1.37636*1.37603*1.37646*1.37596
06/18/2010 05:05:00*1.37603*1.37592*1.3761*1.3756
06/18/2010 05:10:00*1.37592*1.37595*1.3761*1.37581
06/18/2010 05:15:00*1.37595*1.37597*1.376*1.37581
06/18/2010 05:20:00*1.37597*1.37576*1.37606*1.37576
06/18/2010 05:25:00*1.37576*1.37528*1.37582*1.37491
06/18/2010 05:30:00*1.37528*1.37515*1.37536*1.37505
06/18/2010 05:35:00*1.37515*1.37518*1.37533*1.37511
06/18/2010 05:40:00*1.37518*1.37463*1.37518*1.3745
06/18/2010 05:45:00*1.37463*1.37434*1.37463*1.37408
06/18/2010 05:50:00*1.37434*1.37432*1.37466*1.37426
06/18/2010 05:55:00*1.37432*1.37408*1.37433*1.37391
06/18/2010 06:00:00*1.37408*1.37375*1.37425*1.37325
06/18/2010 06:05:00*1.37375*1.3738*1.37395*1.37296
06/18/2010 06:10:00*1.3738*1.37473*1.37516*1.3737
06/18/2010 06:15:00*1.37473*1.3749*1.37514*1.37465
06/18/2010 06:20:00*1.3749*1.37418*1.37495*1.37368
06/18/2010 06:25:00*1.37418*1.37436*1.37451*1.37418
06/18/2010 06:30:00*1.37436*1.37328*1.37436*1.37321
06/18/2010 06:35:00*1.37328*1.37338*1.37338*1.37296
06/18/2010 06:40:00*1.37338*1.37415*1.3743*1.37316
06/18/2010 06:45:00*1.37415*1.37395*1.37436*1.3738
06/18/2010 06:50:00*1.37395*1.37416*1.37421*1.3739
06/18/2010 06:55:00*1.37416*1.37362*1.37416*1.3732
06/18/2010 07:00:00*1.37362*1.37355*1.37459*1.37331
06/18/2010 07:05:00*1.37355*1.37346*1.37368*1.37316
06/18/2010 07:10:00*1.37346*1.37394*1.37401*1.37346
06/18/2010 07:15:00*1.37394*1.37385*1.37402*1.37381
06/18/2010 07:20:00*1.37385*1.37386*1.37401*1.3737
06/18/2010 07:25:00*1.37386*1.37401*1.37408*1.37356
06/18/2010 07:30:00*1.37401*1.37356*1.37404*1.37351
06/18/2010 07:35:00*1.37356*1.3736*1.37362*1.3734
06/18/2010 07:40:00*1.3736*1.37366*1.37366*1.37356
06/18/2010 07:45:00*1.37366*1.3737*1.3739*1.3736
06/18/2010 07:50:00*1.3737*1.37389*1.37401*1.37351
06/18/2010 07:55:00*1.37389*1.37393*1.37396*1.37382
06/18/2010 08:00:00*1.37393*1.37371*1.37398*1.3736
06/18/2010 08:05:00*1.37371*1.37341*1.37378*1.3733
06/18/2010 08:10:00*1.37341*1.3741*1.37415*1.37321
06/18/2010 08:15:00*1.3741*1.37396*1.37416*1.37394
06/18/2010 08:20:00*1.37396*1.37421*1.37447*1.37396
06/18/2010 08:25:00*1.37421*1.3739*1.3743*1.37372
06/18/2010 08:30:00*1.3739*1.37408*1.3743*1.37381
06/18/2010 08:35:00*1.37408*1.37395*1.37427*1.37381
06/18/2010 08:40:00*1.37395*1.37407*1.37414*1.37376
06/18/2010 08:45:00*1.37407*1.37454*1.37456*1.37401
06/18/2010 08:50:00*1.37454*1.37438*1.37459*1.37426
06/18/2010 08:55:00*1.37438*1.37446*1.37456*1.3742
06/18/2010 09:00:00*1.37446*1.374*1.37456*1.37394
06/18/2010 09:05:00*1.374*1.3733*1.37426*1.3731
06/18/2010 09:10:00*1.3733*1.37343*1.3735*1.37325
06/18/2010 09:15:00*1.37343*1.37361*1.37361*1.37325
06/18/2010 09:20:00*1.37361*1.37378*1.37406*1.3736
06/18/2010 09:25:00*1.37378*1.37376*1.37412*1.37309
06/18/2010 09:30:00*1.37376*1.37316*1.37376*1.37306
06/18/2010 09:35:00*1.37316*1.37366*1.37401*1.3731
06/18/2010 09:40:00*1.37366*1.37386*1.37411*1.37365
06/18/2010 09:45:00*1.37386*1.3735*1.37416*1.3731
06/18/2010 09:50:00*1.3735*1.37438*1.3745*1.37341
06/18/2010 09:55:00*1.37438*1.3749*1.37515*1.37426
06/18/2010 10:00:00*1.3749*1.37415*1.3749*1.3739
06/18/2010 10:05:00*1.37415*1.3737*1.3749*1.3737
06/18/2010 10:10:00*1.3737*1.37413*1.37414*1.3736
06/18/2010 10:15:00*1.37413*1.37431*1.37465*1.37413
06/18/2010 10:20:00*1.37431*1.37521*1.37549*1.37429
06/18/2010 10:25:00*1.37521*1.37466*1.37534*1.37466
06/18/2010 10:30:00*1.37466*1.37407*1.37474*1.3737
06/18/2010 10:35:00*1.37407*1.37463*1.37485*1.37407
06/18/2010 10:40:00*1.37463*1.37254*1.37467*1.37254
06/18/2010 10:45:00*1.37254*1.3725*1.37314*1.37209
06/18/2010 10:50:00*1.3725*1.3732*1.37335*1.37248
06/18/2010 10:55:00*1.3732*1.37391*1.37391*1.3732
06/18/2010 11:00:00*1.37391*1.3741*1.37436*1.37378
06/18/2010 11:05:00*1.3741*1.3734*1.3741*1.3731
06/18/2010 11:10:00*1.3734*1.3732*1.3736*1.37315
06/18/2010 11:15:00*1.3732*1.3725*1.37361*1.3723
06/18/2010 11:20:00*1.3725*1.3726*1.37266*1.37226
06/18/2010 11:25:00*1.3726*1.37223*1.3726*1.3719
06/18/2010 11:30:00*1.37223*1.37216*1.37247*1.37213
06/18/2010 11:35:00*1.37216*1.37205*1.37244*1.37181
06/18/2010 11:40:00*1.37205*1.37182*1.37215*1.37173
06/18/2010 11:45:00*1.37182*1.37191*1.372*1.37177
06/18/2010 11:50:00*1.37191*1.3722*1.37226*1.37189
06/18/2010 11:55:00*1.3722*1.37265*1.37265*1.3718
06/18/2010 12:00:00*1.37265*1.37276*1.37281*1.37252
06/18/2010 12:05:00*1.37276*1.37255*1.37335*1.37255
06/18/2010 12:10:00*1.37255*1.37175*1.37255*1.3716
06/18/2010 12:15:00*1.37175*1.37201*1.37201*1.37175
06/18/2010 12:20:00*1.37201*1.37205*1.37208*1.37195
06/18/2010 12:25:00*1.37205*1.37255*1.37256*1.37205
06/18/2010 12:30:00*1.37255*1.37295*1.373*1.37183
06/18/2010 12:35:00*1.37295*1.3726*1.37303*1.3725
06/18/2010 12:40:00*1.3726*1.37253*1.3728*1.37249
06/18/2010 12:45:00*1.37253*1.3725*1.37255*1.37235
06/18/2010 12:50:00*1.3725*1.3725*1.37256*1.37243
06/18/2010 12:55:00*1.3725*1.3725*1.37256*1.37236
06/18/2010 13:00:00*1.3725*1.3724*1.37261*1.3723
06/18/2010 13:05:00*1.3724*1.37282*1.37286*1.37232
06/18/2010 13:10:00*1.37282*1.3729*1.37311*1.37271
06/18/2010 13:15:00*1.3729*1.37266*1.3729*1.37249
06/18/2010 13:20:00*1.37266*1.37266*1.37266*1.3726
06/18/2010 13:25:00*1.37266*1.37284*1.37289*1.3726
06/18/2010 13:30:00*1.37284*1.37314*1.37314*1.37266
06/18/2010 13:35:00*1.37314*1.3732*1.37332*1.37314
06/18/2010 13:40:00*1.3732*1.37312*1.37338*1.37306
06/18/2010 13:45:00*1.37312*1.37282*1.37334*1.37279
06/18/2010 13:50:00*1.37282*1.37244*1.37284*1.37244
06/18/2010 13:55:00*1.37244*1.37241*1.37249*1.37241
06/18/2010 14:00:00*1.37241*1.37244*1.37246*1.37237
06/18/2010 14:05:00*1.37244*1.37264*1.37273*1.37236
06/18/2010 14:10:00*1.37264*1.37282*1.37287*1.37263
06/18/2010 14:15:00*1.37282*1.37267*1.37292*1.37265
06/18/2010 14:20:00*1.37267*1.37211*1.37267*1.37206
06/18/2010 14:25:00*1.37211*1.37217*1.3722*1.3721
06/18/2010 14:30:00*1.37217*1.3723*1.3723*1.37212
06/18/2010 14:35:00*1.3723*1.37239*1.37249*1.3723
06/18/2010 14:40:00*1.37239*1.37233*1.37249*1.37233
06/18/2010 14:45:00*1.37233*1.37246*1.37247*1.37219
06/18/2010 14:50:00*1.37246*1.37246*1.37254*1.3724
06/18/2010 14:55:00*1.37246*1.37211*1.37264*1.37211
06/18/2010 15:00:00*1.37211*1.37181*1.37214*1.37176
06/18/2010 15:05:00*1.37181*1.37171*1.37181*1.3717
06/18/2010 15:10:00*1.37171*1.37179*1.37187*1.37171
06/18/2010 15:15:00*1.37179*1.37179*1.37184*1.37169
06/18/2010 15:20:00*1.37179*1.37177*1.37193*1.37171
06/18/2010 15:25:00*1.37177*1.37169*1.37186*1.37168
06/18/2010 15:30:00*1.37169*1.37189*1.37194*1.37169
06/18/2010 15:35:00*1.37189*1.37181*1.37207*1.37177
06/18/2010 15:40:00*1.37181*1.37184*1.37185*1.37176
06/18/2010 15:45:00*1.37184*1.37181*1.37186*1.37178
06/18/2010 15:50:00*1.37181*1.37208*1.37213*1.37178
06/18/2010 15:55:00*1.37208*1.37202*1.37221*1.37196
06/18/2010 16:00:00*1.37202*1.37191*1.37203*1.37169
06/18/2010 16:05:00*1.37191*1.37192*1.37192*1.37186
