06/16/2010 17:05:00*1.39216*1.39228*1.39232*1.39216
06/16/2010 17:10:00*1.39228*1.39234*1.39235*1.39203
06/16/2010 17:15:00*1.39234*1.39238*1.39245*1.39224
06/16/2010 17:20:00*1.39238*1.39182*1.39256*1.39182
06/16/2010 17:25:00*1.39182*1.39217*1.39226*1.3918
06/16/2010 17:30:00*1.39217*1.39214*1.3923*1.39195
06/16/2010 17:35:00*1.39214*1.39205*1.39214*1.39197
06/16/2010 17:40:00*1.39205*1.39212*1.39215*1.39192
06/16/2010 17:45:00*1.39212*1.3921*1.39259*1.39196
06/16/2010 17:50:00*1.3921*1.39189*1.3921*1.39163
06/16/2010 17:55:00*1.39189*1.3922*1.39242*1.39188
06/16/2010 18:00:00*1.3922*1.39207*1.39235*1.392
06/16/2010 18:05:00*1.39207*1.39186*1.39207*1.3918
06/16/2010 18:10:00*1.39186*1.39195*1.39214*1.3918
06/16/2010 18:15:00*1.39195*1.39184*1.39197*1.39184
06/16/2010 18:20:00*1.39184*1.3919*1.39215*1.39178
06/16/2010 18:25:00*1.3919*1.39199*1.39201*1.39174
06/16/2010 18:30:00*1.39199*1.39168*1.39199*1.3915
06/16/2010 18:35:00*1.39168*1.39165*1.3917*1.39161
06/16/2010 18:40:00*1.39165*1.39169*1.39192*1.3916
06/16/2010 18:45:00*1.39169*1.39175*1.39185*1.39147
06/16/2010 18:50:00*1.39175*1.39175*1.3919*1.39155
06/16/2010 18:55:00*1.39175*1.39178*1.39204*1.39171
06/16/2010 19:00:00*1.39178*1.39181*1.39191*1.39145
06/16/2010 19:05:00*1.39181*1.39181*1.39225*1.3917
06/16/2010 19:10:00*1.39181*1.39161*1.39197*1.39159
06/16/2010 19:15:00*1.39161*1.39157*1.39197*1.39156
06/16/2010 19:20:00*1.39157*1.39155*1.39159*1.3915
06/16/2010 19:25:00*1.39155*1.39155*1.39156*1.39146
06/16/2010 19:30:00*1.39155*1.39155*1.3916*1.39143
06/16/2010 19:35:00*1.39155*1.3915*1.39155*1.39143
06/16/2010 19:40:00*1.3915*1.39155*1.39155*1.39142
06/16/2010 19:45:00*1.39155*1.39175*1.39175*1.39145
06/16/2010 19:50:00*1.39175*1.39162*1.3918*1.3915
06/16/2010 19:55:00*1.39162*1.39096*1.39162*1.39091
06/16/2010 20:00:00*1.39096*1.39098*1.39104*1.39095
06/16/2010 20:05:00*1.39098*1.3909*1.39112*1.39089
06/16/2010 20:10:00*1.3909*1.39016*1.3909*1.38978
06/16/2010 20:15:00*1.39016*1.38967*1.39018*1.3893
06/16/2010 20:20:00*1.38967*1.3898*1.39001*1.38917
06/16/2010 20:25:00*1.3898*1.38988*1.38994*1.38958
06/16/2010 20:30:00*1.38988*1.38948*1.39004*1.38947
06/16/2010 20:35:00*1.38948*1.38933*1.38958*1.38915
06/16/2010 20:40:00*1.38933*1.38907*1.38935*1.38905
06/16/2010 20:45:00*1.38907*1.38903*1.38931*1.3888
06/16/2010 20:50:00*1.38903*1.38925*1.38945*1.3888
06/16/2010 20:55:00*1.38925*1.38862*1.3894*1.3885
06/16/2010 21:00:00*1.38862*1.38847*1.38895*1.3884
06/16/2010 21:05:00*1.38847*1.38839*1.3885*1.38835
06/16/2010 21:10:00*1.38839*1.38855*1.38867*1.38835
06/16/2010 21:15:00*1.38855*1.38755*1.38855*1.38754
06/16/2010 21:20:00*1.38755*1.38767*1.38775*1.38751
06/16/2010 21:25:00*1.38767*1.38767*1.38779*1.38761
06/16/2010 21:30:00*1.38767*1.38746*1.38778*1.38737
06/16/2010 21:35:00*1.38746*1.38757*1.3877*1.38714
06/16/2010 21:40:00*1.38757*1.38718*1.38757*1.38697
06/16/2010 21:45:00*1.38718*1.38721*1.38727*1.38703
06/16/2010 21:50:00*1.38721*1.3875*1.3877*1.38717
06/16/2010 21:55:00*1.3875*1.3875*1.38791*1.38741
06/16/2010 22:00:00*1.3875*1.38751*1.38794*1.38747
06/16/2010 22:05:00*1.38751*1.38807*1.3882*1.3873
06/16/2010 22:10:00*1.38807*1.3885*1.38857*1.38807
06/16/2010 22:15:00*1.3885*1.3884*1.38851*1.38822
06/16/2010 22:20:00*1.3884*1.38875*1.38883*1.38834
06/16/2010 22:25:00*1.38875*1.38876*1.38879*1.38866
06/16/2010 22:30:00*1.38876*1.38897*1.38907*1.38874
06/16/2010 22:35:00*1.38897*1.38917*1.38923*1.38897
06/16/2010 22:40:00*1.38917*1.3893*1.38937*1.38906
06/16/2010 22:45:00*1.3893*1.3892*1.38935*1.38911
06/16/2010 22:50:00*1.3892*1.38899*1.38924*1.38875
06/16/2010 22:55:00*1.38899*1.3889*1.38917*1.38885
06/16/2010 23:00:00*1.3889*1.38881*1.38905*1.38875
06/16/2010 23:05:00*1.38881*1.38897*1.38926*1.38857
06/16/2010 23:10:00*1.38897*1.38874*1.38933*1.38852
06/16/2010 23:15:00*1.38874*1.38905*1.38925*1.388
06/16/2010 23:20:00*1.38905*1.38905*1.38908*1.38881
06/16/2010 23:25:00*1.38905*1.3888*1.38917*1.3888
06/16/2010 23:30:00*1.3888*1.38845*1.38885*1.3884
06/16/2010 23:35:00*1.38845*1.38862*1.38885*1.3884
06/16/2010 23:40:00*1.38862*1.38805*1.3887*1.38805
06/16/2010 23:45:00*1.38805*1.38756*1.38808*1.38755
06/16/2010 23:50:00*1.38756*1.38736*1.38776*1.38728
06/16/2010 23:55:00*1.38736*1.38734*1.38739*1.38717
06/17/2010 00:00:00*1.38734*1.38787*1.38787*1.38732
06/17/2010 00:05:00*1.38787*1.3875*1.38787*1.3875
06/17/2010 00:10:00*1.3875*1.38765*1.38787*1.38747
06/17/2010 00:15:00*1.38765*1.38755*1.3879*1.38745
06/17/2010 00:20:00*1.38755*1.38747*1.38766*1.38728
06/17/2010 00:25:00*1.38747*1.38712*1.38755*1.38707
06/17/2010 00:30:00*1.38712*1.38732*1.38739*1.38709
06/17/2010 00:35:00*1.38732*1.38732*1.38748*1.38719
06/17/2010 00:40:00*1.38732*1.38705*1.38732*1.38696
06/17/2010 00:45:00*1.38705*1.38713*1.38715*1.38676
06/17/2010 00:50:00*1.38713*1.3876*1.3876*1.38713
06/17/2010 00:55:00*1.3876*1.38738*1.3876*1.3871
06/17/2010 01:00:00*1.38738*1.38686*1.38742*1.3868
06/17/2010 01:05:00*1.38686*1.38621*1.38686*1.38594
06/17/2010 01:10:00*1.38621*1.38628*1.38645*1.38604
06/17/2010 01:15:00*1.38628*1.38657*1.38662*1.38613
06/17/2010 01:20:00*1.38657*1.38658*1.38661*1.38631
06/17/2010 01:25:00*1.38658*1.3872*1.38725*1.38649
06/17/2010 01:30:00*1.3872*1.38711*1.38723*1.38707
06/17/2010 01:35:00*1.38711*1.38683*1.38724*1.38675
06/17/2010 01:40:00*1.38683*1.38685*1.38709*1.38668
06/17/2010 01:45:00*1.38685*1.38694*1.3872*1.38685
06/17/2010 01:50:00*1.38694*1.38671*1.38695*1.38597
06/17/2010 01:55:00*1.38671*1.38665*1.38691*1.38665
06/17/2010 02:00:00*1.38665*1.38712*1.38715*1.38665
06/17/2010 02:05:00*1.38712*1.38792*1.38795*1.38712
06/17/2010 02:10:00*1.38792*1.38887*1.38888*1.38792
06/17/2010 02:15:00*1.38887*1.38865*1.38887*1.38833
06/17/2010 02:20:00*1.38865*1.38824*1.38865*1.38788
06/17/2010 02:25:00*1.38824*1.38826*1.3886*1.38806
06/17/2010 02:30:00*1.38826*1.3882*1.38837*1.38799
06/17/2010 02:35:00*1.3882*1.38846*1.38874*1.3882
06/17/2010 02:40:00*1.38846*1.38788*1.38861*1.38781
06/17/2010 02:45:00*1.38788*1.38675*1.38818*1.38665
06/17/2010 02:50:00*1.38675*1.38682*1.3873*1.38646
06/17/2010 02:55:00*1.38682*1.38594*1.38687*1.38554
06/17/2010 03:00:00*1.38594*1.38768*1.38769*1.38594
06/17/2010 03:05:00*1.38768*1.38743*1.38784*1.38735
06/17/2010 03:10:00*1.38743*1.38725*1.38766*1.38678
06/17/2010 03:15:00*1.38725*1.38725*1.38735*1.3864
06/17/2010 03:20:00*1.38725*1.3882*1.38845*1.38707
06/17/2010 03:25:00*1.3882*1.38821*1.38821*1.38757
06/17/2010 03:30:00*1.38821*1.3877*1.38855*1.3877
06/17/2010 03:35:00*1.3877*1.3813*1.38775*1.37925
06/17/2010 03:40:00*1.3813*1.38007*1.38204*1.37969
06/17/2010 03:45:00*1.38007*1.38084*1.38084*1.37879
06/17/2010 03:50:00*1.38084*1.37895*1.38114*1.3789
06/17/2010 03:55:00*1.37895*1.37874*1.37907*1.37828
06/17/2010 04:00:00*1.37874*1.37641*1.3794*1.37641
06/17/2010 04:05:00*1.37641*1.37787*1.3779*1.37609
06/17/2010 04:10:00*1.37787*1.3782*1.37856*1.37764
06/17/2010 04:15:00*1.3782*1.37721*1.37821*1.37633
06/17/2010 04:20:00*1.37721*1.37715*1.37751*1.37696
06/17/2010 04:25:00*1.37715*1.37712*1.3775*1.3762
06/17/2010 04:30:00*1.37712*1.37755*1.37755*1.376
06/17/2010 04:35:00*1.37755*1.37647*1.37757*1.37575
06/17/2010 04:40:00*1.37647*1.37665*1.37709*1.37642
06/17/2010 04:45:00*1.37665*1.37735*1.37735*1.37588
06/17/2010 04:50:00*1.37735*1.37634*1.37792*1.37606
06/17/2010 04:55:00*1.37634*1.37647*1.37674*1.37615
06/17/2010 05:00:00*1.37647*1.37674*1.37679*1.37635
06/17/2010 05:05:00*1.37674*1.37609*1.37717*1.37592
06/17/2010 05:10:00*1.37609*1.37595*1.37634*1.37575
06/17/2010 05:15:00*1.37595*1.37703*1.3775*1.37587
06/17/2010 05:20:00*1.37703*1.37782*1.37806*1.37672
06/17/2010 05:25:00*1.37782*1.37762*1.37798*1.37718
06/17/2010 05:30:00*1.37762*1.37676*1.378*1.37676
06/17/2010 05:35:00*1.37676*1.37688*1.37716*1.37664
06/17/2010 05:40:00*1.37688*1.37832*1.37844*1.37673
06/17/2010 05:45:00*1.37832*1.37851*1.37851*1.37812
06/17/2010 05:50:00*1.37851*1.37928*1.3793*1.37846
06/17/2010 05:55:00*1.37928*1.3789*1.37948*1.37858
06/17/2010 06:00:00*1.3789*1.37951*1.37951*1.37883
06/17/2010 06:05:00*1.37951*1.37961*1.37986*1.37941
06/17/2010 06:10:00*1.37961*1.37931*1.37969*1.37915
06/17/2010 06:15:00*1.37931*1.379*1.37931*1.37896
06/17/2010 06:20:00*1.379*1.37806*1.379*1.37764
06/17/2010 06:25:00*1.37806*1.3781*1.37836*1.37759
06/17/2010 06:30:00*1.3781*1.37796*1.3782*1.37776
06/17/2010 06:35:00*1.37796*1.37786*1.37826*1.37776
06/17/2010 06:40:00*1.37786*1.37795*1.37816*1.37786
06/17/2010 06:45:00*1.37795*1.37787*1.37811*1.37755
06/17/2010 06:50:00*1.37787*1.3785*1.37903*1.3778
06/17/2010 06:55:00*1.3785*1.37919*1.37922*1.37823
06/17/2010 07:00:00*1.37919*1.37833*1.37925*1.37828
06/17/2010 07:05:00*1.37833*1.37871*1.37886*1.37824
06/17/2010 07:10:00*1.37871*1.37901*1.37923*1.37868
06/17/2010 07:15:00*1.37901*1.3787*1.37908*1.3787
06/17/2010 07:20:00*1.3787*1.37841*1.37929*1.37841
06/17/2010 07:25:00*1.37841*1.37901*1.37906*1.37841
06/17/2010 07:30:00*1.37901*1.37971*1.37992*1.37901
06/17/2010 07:35:00*1.37971*1.37976*1.38*1.3797
06/17/2010 07:40:00*1.37976*1.37976*1.37979*1.37956
06/17/2010 07:45:00*1.37976*1.38006*1.38014*1.37963
06/17/2010 07:50:00*1.38006*1.3807*1.38071*1.37987
06/17/2010 07:55:00*1.3807*1.38046*1.38075*1.38041
06/17/2010 08:00:00*1.38046*1.37962*1.3806*1.37962
06/17/2010 08:05:00*1.37962*1.37852*1.37995*1.3785
06/17/2010 08:10:00*1.37852*1.37921*1.37936*1.37842
06/17/2010 08:15:00*1.37921*1.37787*1.37924*1.37787
06/17/2010 08:20:00*1.37787*1.37791*1.37812*1.37745
06/17/2010 08:25:00*1.37791*1.37735*1.37807*1.37721
06/17/2010 08:30:00*1.37735*1.37703*1.37771*1.37697
06/17/2010 08:35:00*1.37703*1.3768*1.37718*1.37631
06/17/2010 08:40:00*1.3768*1.3771*1.37733*1.3767
06/17/2010 08:45:00*1.3771*1.37724*1.37773*1.3767
06/17/2010 08:50:00*1.37724*1.37765*1.37773*1.37665
06/17/2010 08:55:00*1.37765*1.37835*1.37873*1.37751
06/17/2010 09:00:00*1.37835*1.37937*1.37937*1.37822
06/17/2010 09:05:00*1.37937*1.37967*1.38001*1.37911
06/17/2010 09:10:00*1.37967*1.37894*1.37983*1.37894
06/17/2010 09:15:00*1.37894*1.37855*1.3798*1.3785
06/17/2010 09:20:00*1.37855*1.3791*1.37975*1.37805
06/17/2010 09:25:00*1.3791*1.3786*1.37946*1.3786
06/17/2010 09:30:00*1.3786*1.37846*1.3786*1.37799
06/17/2010 09:35:00*1.37846*1.37806*1.37862*1.3779
06/17/2010 09:40:00*1.37806*1.37781*1.37821*1.37723
06/17/2010 09:45:00*1.37781*1.3769*1.37784*1.37675
06/17/2010 09:50:00*1.3769*1.37734*1.37739*1.37675
06/17/2010 09:55:00*1.37734*1.37726*1.3777*1.3771
06/17/2010 10:00:00*1.37726*1.37674*1.37777*1.37674
06/17/2010 10:05:00*1.37674*1.3767*1.37679*1.37528
06/17/2010 10:10:00*1.3767*1.37685*1.37813*1.37667
06/17/2010 10:15:00*1.37685*1.37718*1.37757*1.37585
06/17/2010 10:20:00*1.37718*1.37608*1.37718*1.37566
06/17/2010 10:25:00*1.37608*1.37621*1.37634*1.37592
06/17/2010 10:30:00*1.37621*1.37451*1.37629*1.37399
06/17/2010 10:35:00*1.37451*1.3759*1.37595*1.37405
06/17/2010 10:40:00*1.3759*1.37541*1.3759*1.37462
06/17/2010 10:45:00*1.37541*1.37568*1.3757*1.375
06/17/2010 10:50:00*1.37568*1.37486*1.37579*1.3745
06/17/2010 10:55:00*1.37486*1.37581*1.37581*1.37455
06/17/2010 11:00:00*1.37581*1.37615*1.37624*1.37541
06/17/2010 11:05:00*1.37615*1.37597*1.37631*1.37556
06/17/2010 11:10:00*1.37597*1.37587*1.37608*1.37551
06/17/2010 11:15:00*1.37587*1.37555*1.37621*1.37551
06/17/2010 11:20:00*1.37555*1.37622*1.37632*1.37555
06/17/2010 11:25:00*1.37622*1.37627*1.37635*1.37611
06/17/2010 11:30:00*1.37627*1.37621*1.37645*1.37618
06/17/2010 11:35:00*1.37621*1.37636*1.37657*1.37609
06/17/2010 11:40:00*1.37636*1.3762*1.3766*1.37609
06/17/2010 11:45:00*1.3762*1.377*1.3773*1.37614
06/17/2010 11:50:00*1.377*1.377*1.37729*1.37695
06/17/2010 11:55:00*1.377*1.37701*1.37717*1.37683
06/17/2010 12:00:00*1.37701*1.37695*1.37718*1.37695
06/17/2010 12:05:00*1.37695*1.37675*1.3773*1.37651
06/17/2010 12:10:00*1.37675*1.3768*1.37709*1.37655
06/17/2010 12:15:00*1.3768*1.3768*1.37705*1.37665
06/17/2010 12:20:00*1.3768*1.377*1.37715*1.37675
06/17/2010 12:25:00*1.377*1.37713*1.37714*1.3765
06/17/2010 12:30:00*1.37713*1.37649*1.3772*1.37641
06/17/2010 12:35:00*1.37649*1.37655*1.37664*1.3764
06/17/2010 12:40:00*1.37655*1.37677*1.37684*1.37637
06/17/2010 12:45:00*1.37677*1.37647*1.37691*1.37645
06/17/2010 12:50:00*1.37647*1.3763*1.37657*1.376
06/17/2010 12:55:00*1.3763*1.3763*1.3766*1.37615
06/17/2010 13:00:00*1.3763*1.37561*1.3763*1.37561
06/17/2010 13:05:00*1.37561*1.37606*1.37613*1.3755
06/17/2010 13:10:00*1.37606*1.37578*1.37614*1.37575
06/17/2010 13:15:00*1.37578*1.37639*1.37643*1.37571
06/17/2010 13:20:00*1.37639*1.37625*1.37644*1.37607
06/17/2010 13:25:00*1.37625*1.37641*1.37641*1.37605
06/17/2010 13:30:00*1.37641*1.37634*1.37655*1.37608
06/17/2010 13:35:00*1.37634*1.37591*1.37634*1.37588
06/17/2010 13:40:00*1.37591*1.3762*1.37624*1.37591
06/17/2010 13:45:00*1.3762*1.37617*1.37638*1.37606
06/17/2010 13:50:00*1.37617*1.37591*1.37619*1.37584
06/17/2010 13:55:00*1.37591*1.37631*1.37631*1.37582
06/17/2010 14:00:00*1.37631*1.37656*1.37692*1.37631
06/17/2010 14:05:00*1.37656*1.37701*1.37727*1.37656
06/17/2010 14:10:00*1.37701*1.3772*1.37725*1.37667
06/17/2010 14:15:00*1.3772*1.37716*1.37771*1.37693
06/17/2010 14:20:00*1.37716*1.37714*1.37759*1.37702
06/17/2010 14:25:00*1.37714*1.37705*1.37751*1.37681
06/17/2010 14:30:00*1.37705*1.37766*1.37774*1.37705
06/17/2010 14:35:00*1.37766*1.37761*1.37774*1.37756
06/17/2010 14:40:00*1.37761*1.37718*1.37761*1.37707
06/17/2010 14:45:00*1.37718*1.37759*1.37778*1.37691
06/17/2010 14:50:00*1.37759*1.37734*1.37776*1.37731
06/17/2010 14:55:00*1.37734*1.37668*1.37741*1.37661
06/17/2010 15:00:00*1.37668*1.37692*1.37719*1.37665
06/17/2010 15:05:00*1.37692*1.37642*1.37692*1.37639
06/17/2010 15:10:00*1.37642*1.37665*1.37674*1.37642
06/17/2010 15:15:00*1.37665*1.37692*1.37703*1.37665
06/17/2010 15:20:00*1.37692*1.37694*1.377*1.37652
06/17/2010 15:25:00*1.37694*1.37706*1.37722*1.37692
06/17/2010 15:30:00*1.37706*1.37697*1.37707*1.37691
06/17/2010 15:35:00*1.37697*1.37749*1.37756*1.37691
06/17/2010 15:40:00*1.37749*1.37737*1.37751*1.37733
06/17/2010 15:45:00*1.37737*1.37709*1.3775*1.37704
06/17/2010 15:50:00*1.37709*1.37696*1.37725*1.37671
06/17/2010 15:55:00*1.37696*1.37728*1.3776*1.37696
06/17/2010 16:00:00*1.37728*1.3767*1.37728*1.37666
06/17/2010 16:05:00*1.3767*1.37739*1.37743*1.3767
06/17/2010 16:10:00*1.37739*1.37721*1.37739*1.37715
06/17/2010 16:15:00*1.37721*1.37723*1.37727*1.37716
06/17/2010 16:20:00*1.37723*1.37736*1.37736*1.37716
06/17/2010 16:25:00*1.37736*1.37705*1.37755*1.37705
06/17/2010 16:30:00*1.37705*1.37692*1.37705*1.37675
06/17/2010 16:35:00*1.37692*1.37708*1.3772*1.37685
06/17/2010 16:40:00*1.37708*1.37687*1.37708*1.37676
06/17/2010 16:45:00*1.37687*1.37671*1.37692*1.3767
06/17/2010 16:50:00*1.37671*1.3772*1.37757*1.37671
06/17/2010 16:55:00*1.3772*1.37715*1.37744*1.37691
06/17/2010 17:00:00*1.37715*1.3773*1.37738*1.37709
