06/15/2010 17:05:00*1.39718*1.39705*1.3972*1.39676
06/15/2010 17:10:00*1.39705*1.39713*1.39714*1.39697
06/15/2010 17:15:00*1.39713*1.39675*1.39713*1.39659
06/15/2010 17:20:00*1.39675*1.39687*1.39687*1.39659
06/15/2010 17:25:00*1.39687*1.397*1.397*1.39658
06/15/2010 17:30:00*1.397*1.39713*1.39714*1.39697
06/15/2010 17:35:00*1.39713*1.39699*1.39714*1.39673
06/15/2010 17:40:00*1.39699*1.39699*1.39701*1.39682
06/15/2010 17:45:00*1.39699*1.39686*1.39715*1.39686
06/15/2010 17:50:00*1.39686*1.3969*1.39708*1.39686
06/15/2010 17:55:00*1.3969*1.39709*1.39715*1.39669
06/15/2010 18:00:00*1.39709*1.39686*1.39711*1.39681
06/15/2010 18:05:00*1.39686*1.39696*1.39699*1.39686
06/15/2010 18:10:00*1.39696*1.39678*1.39705*1.39657
06/15/2010 18:15:00*1.39678*1.39675*1.39689*1.39673
06/15/2010 18:20:00*1.39675*1.3968*1.39681*1.39664
06/15/2010 18:25:00*1.3968*1.39687*1.39687*1.39637
06/15/2010 18:30:00*1.39687*1.39659*1.39694*1.39638
06/15/2010 18:35:00*1.39659*1.39644*1.39669*1.39614
06/15/2010 18:40:00*1.39644*1.39651*1.39658*1.39635
06/15/2010 18:45:00*1.39651*1.39688*1.39701*1.39648
06/15/2010 18:50:00*1.39688*1.39646*1.39706*1.39636
06/15/2010 18:55:00*1.39646*1.39655*1.3966*1.39635
06/15/2010 19:00:00*1.39655*1.39654*1.39655*1.39641
06/15/2010 19:05:00*1.39654*1.39639*1.39654*1.39635
06/15/2010 19:10:00*1.39639*1.39628*1.39647*1.39601
06/15/2010 19:15:00*1.39628*1.39601*1.39641*1.396
06/15/2010 19:20:00*1.39601*1.39596*1.39615*1.39578
06/15/2010 19:25:00*1.39596*1.39591*1.39607*1.39548
06/15/2010 19:30:00*1.39591*1.39577*1.39594*1.39567
06/15/2010 19:35:00*1.39577*1.39588*1.39597*1.3957
06/15/2010 19:40:00*1.39588*1.39566*1.39588*1.3956
06/15/2010 19:45:00*1.39566*1.39562*1.39595*1.39562
06/15/2010 19:50:00*1.39562*1.39652*1.39658*1.39562
06/15/2010 19:55:00*1.39652*1.39622*1.39652*1.39606
06/15/2010 20:00:00*1.39622*1.39568*1.39622*1.39551
06/15/2010 20:05:00*1.39568*1.39582*1.3965*1.39547
06/15/2010 20:10:00*1.39582*1.39545*1.39606*1.39537
06/15/2010 20:15:00*1.39545*1.39491*1.39565*1.39491
06/15/2010 20:20:00*1.39491*1.39491*1.39525*1.3947
06/15/2010 20:25:00*1.39491*1.3953*1.3953*1.39475
06/15/2010 20:30:00*1.3953*1.39541*1.3956*1.39519
06/15/2010 20:35:00*1.39541*1.39566*1.39568*1.39526
06/15/2010 20:40:00*1.39566*1.39602*1.39616*1.39562
06/15/2010 20:45:00*1.39602*1.39602*1.39612*1.3957
06/15/2010 20:50:00*1.39602*1.39592*1.39618*1.39572
06/15/2010 20:55:00*1.39592*1.39532*1.39616*1.39526
06/15/2010 21:00:00*1.39532*1.39541*1.3959*1.39502
06/15/2010 21:05:00*1.39541*1.39581*1.39603*1.39538
06/15/2010 21:10:00*1.39581*1.39624*1.39645*1.39575
06/15/2010 21:15:00*1.39624*1.39627*1.39627*1.39614
06/15/2010 21:20:00*1.39627*1.3962*1.39627*1.39615
06/15/2010 21:25:00*1.3962*1.39601*1.39627*1.39545
06/15/2010 21:30:00*1.39601*1.3959*1.39622*1.39584
06/15/2010 21:35:00*1.3959*1.39621*1.39623*1.39554
06/15/2010 21:40:00*1.39621*1.39625*1.3963*1.39589
06/15/2010 21:45:00*1.39625*1.39635*1.39653*1.39591
06/15/2010 21:50:00*1.39635*1.39596*1.39641*1.39596
06/15/2010 21:55:00*1.39596*1.39639*1.39655*1.39587
06/15/2010 22:00:00*1.39639*1.39625*1.39644*1.39602
06/15/2010 22:05:00*1.39625*1.39563*1.39625*1.39563
06/15/2010 22:10:00*1.39563*1.39549*1.39572*1.39549
06/15/2010 22:15:00*1.39549*1.39571*1.39571*1.39537
06/15/2010 22:20:00*1.39571*1.39562*1.39571*1.3955
06/15/2010 22:25:00*1.39562*1.39558*1.39562*1.39546
06/15/2010 22:30:00*1.39558*1.39549*1.39561*1.39547
06/15/2010 22:35:00*1.39549*1.39556*1.3957*1.3954
06/15/2010 22:40:00*1.39556*1.39539*1.39562*1.39539
06/15/2010 22:45:00*1.39539*1.39433*1.39539*1.39275
06/15/2010 22:50:00*1.39433*1.39417*1.39456*1.39398
06/15/2010 22:55:00*1.39417*1.3929*1.39417*1.39276
06/15/2010 23:00:00*1.3929*1.39359*1.39368*1.3929
06/15/2010 23:05:00*1.39359*1.39327*1.39386*1.39326
06/15/2010 23:10:00*1.39327*1.39348*1.39352*1.39306
06/15/2010 23:15:00*1.39348*1.39316*1.39354*1.39314
06/15/2010 23:20:00*1.39316*1.39267*1.39327*1.39263
06/15/2010 23:25:00*1.39267*1.39302*1.39353*1.39267
06/15/2010 23:30:00*1.39302*1.39305*1.39327*1.39296
06/15/2010 23:35:00*1.39305*1.39296*1.39322*1.39291
06/15/2010 23:40:00*1.39296*1.39241*1.39296*1.39236
06/15/2010 23:45:00*1.39241*1.39248*1.39261*1.39193
06/15/2010 23:50:00*1.39248*1.3918*1.39249*1.39163
06/15/2010 23:55:00*1.3918*1.3916*1.39189*1.39152
06/16/2010 00:00:00*1.3916*1.39168*1.39175*1.3915
06/16/2010 00:05:00*1.39168*1.39119*1.39171*1.39063
06/16/2010 00:10:00*1.39119*1.39144*1.39176*1.39098
06/16/2010 00:15:00*1.39144*1.39224*1.39234*1.39144
06/16/2010 00:20:00*1.39224*1.39266*1.39266*1.3922
06/16/2010 00:25:00*1.39266*1.39262*1.39266*1.39217
06/16/2010 00:30:00*1.39262*1.3932*1.3933*1.39262
06/16/2010 00:35:00*1.3932*1.3924*1.39336*1.3924
06/16/2010 00:40:00*1.3924*1.3923*1.39251*1.39183
06/16/2010 00:45:00*1.3923*1.39242*1.39297*1.39215
06/16/2010 00:50:00*1.39242*1.39217*1.39271*1.39203
06/16/2010 00:55:00*1.39217*1.39233*1.39244*1.39177
06/16/2010 01:00:00*1.39233*1.3922*1.39248*1.39217
06/16/2010 01:05:00*1.3922*1.39289*1.39301*1.3922
06/16/2010 01:10:00*1.39289*1.39349*1.3936*1.39287
06/16/2010 01:15:00*1.39349*1.39377*1.39394*1.39349
06/16/2010 01:20:00*1.39377*1.39275*1.39377*1.39273
06/16/2010 01:25:00*1.39275*1.39283*1.39283*1.39265
06/16/2010 01:30:00*1.39283*1.39282*1.39287*1.3927
06/16/2010 01:35:00*1.39282*1.39275*1.3929*1.3927
06/16/2010 01:40:00*1.39275*1.39287*1.39292*1.3927
06/16/2010 01:45:00*1.39287*1.39263*1.3931*1.3925
06/16/2010 01:50:00*1.39263*1.39342*1.39348*1.39262
06/16/2010 01:55:00*1.39342*1.39343*1.3936*1.39314
06/16/2010 02:00:00*1.39343*1.39297*1.39357*1.39295
06/16/2010 02:05:00*1.39297*1.39226*1.39315*1.39221
06/16/2010 02:10:00*1.39226*1.39274*1.39311*1.39223
06/16/2010 02:15:00*1.39274*1.39368*1.39372*1.39272
06/16/2010 02:20:00*1.39368*1.39336*1.39402*1.39307
06/16/2010 02:25:00*1.39336*1.39275*1.39336*1.39263
06/16/2010 02:30:00*1.39275*1.39257*1.39317*1.3919
06/16/2010 02:35:00*1.39257*1.39231*1.39275*1.39215
06/16/2010 02:40:00*1.39231*1.39208*1.39236*1.39177
06/16/2010 02:45:00*1.39208*1.39319*1.39326*1.39161
06/16/2010 02:50:00*1.39319*1.39258*1.39341*1.39251
06/16/2010 02:55:00*1.39258*1.393*1.39317*1.39242
06/16/2010 03:00:00*1.393*1.39285*1.39365*1.3924
06/16/2010 03:05:00*1.39285*1.39183*1.39294*1.3918
06/16/2010 03:10:00*1.39183*1.39115*1.39186*1.39076
06/16/2010 03:15:00*1.39115*1.39095*1.39157*1.39095
06/16/2010 03:20:00*1.39095*1.39122*1.39153*1.3908
06/16/2010 03:25:00*1.39122*1.39116*1.39159*1.39116
06/16/2010 03:30:00*1.39116*1.39122*1.39156*1.39115
06/16/2010 03:35:00*1.39122*1.39113*1.39124*1.39093
06/16/2010 03:40:00*1.39113*1.39156*1.39181*1.39087
06/16/2010 03:45:00*1.39156*1.39118*1.39181*1.39118
06/16/2010 03:50:00*1.39118*1.39101*1.39139*1.39101
06/16/2010 03:55:00*1.39101*1.38902*1.39111*1.38902
06/16/2010 04:00:00*1.38902*1.38947*1.38968*1.38877
06/16/2010 04:05:00*1.38947*1.39013*1.39013*1.38898
06/16/2010 04:10:00*1.39013*1.38974*1.39035*1.38971
06/16/2010 04:15:00*1.38974*1.3896*1.38974*1.38928
06/16/2010 04:20:00*1.3896*1.38921*1.3896*1.38897
06/16/2010 04:25:00*1.38921*1.38969*1.38989*1.38921
06/16/2010 04:30:00*1.38969*1.3904*1.3906*1.38958
06/16/2010 04:35:00*1.3904*1.3906*1.39075*1.38995
06/16/2010 04:40:00*1.3906*1.3914*1.39149*1.3906
06/16/2010 04:45:00*1.3914*1.39181*1.39234*1.39103
06/16/2010 04:50:00*1.39181*1.39154*1.39198*1.39154
06/16/2010 04:55:00*1.39154*1.39146*1.39176*1.39146
06/16/2010 05:00:00*1.39146*1.39141*1.3916*1.39116
06/16/2010 05:05:00*1.39141*1.39015*1.3915*1.39
06/16/2010 05:10:00*1.39015*1.39024*1.3909*1.3898
06/16/2010 05:15:00*1.39024*1.39071*1.39096*1.39019
06/16/2010 05:20:00*1.39071*1.39067*1.39079*1.39065
06/16/2010 05:25:00*1.39067*1.39046*1.39072*1.39043
06/16/2010 05:30:00*1.39046*1.39028*1.39051*1.39028
06/16/2010 05:35:00*1.39028*1.39066*1.39066*1.39028
06/16/2010 05:40:00*1.39066*1.39011*1.39066*1.39011
06/16/2010 05:45:00*1.39011*1.39107*1.39127*1.39
06/16/2010 05:50:00*1.39107*1.39111*1.39144*1.39096
06/16/2010 05:55:00*1.39111*1.39086*1.39121*1.39085
06/16/2010 06:00:00*1.39086*1.39085*1.39111*1.39054
06/16/2010 06:05:00*1.39085*1.3904*1.3914*1.39025
06/16/2010 06:10:00*1.3904*1.39089*1.39101*1.3904
06/16/2010 06:15:00*1.39089*1.39065*1.39089*1.38998
06/16/2010 06:20:00*1.39065*1.39096*1.39117*1.3906
06/16/2010 06:25:00*1.39096*1.39135*1.39151*1.39095
06/16/2010 06:30:00*1.39135*1.39121*1.39141*1.39116
06/16/2010 06:35:00*1.39121*1.39076*1.39121*1.39075
06/16/2010 06:40:00*1.39076*1.39076*1.39086*1.39068
06/16/2010 06:45:00*1.39076*1.39021*1.39076*1.39017
06/16/2010 06:50:00*1.39021*1.39052*1.39055*1.38951
06/16/2010 06:55:00*1.39052*1.39052*1.3907*1.39018
06/16/2010 07:00:00*1.39052*1.39057*1.39077*1.39044
06/16/2010 07:05:00*1.39057*1.39026*1.39077*1.39016
06/16/2010 07:10:00*1.39026*1.3904*1.39066*1.39026
06/16/2010 07:15:00*1.3904*1.39049*1.3908*1.39028
06/16/2010 07:20:00*1.39049*1.3904*1.39051*1.3903
06/16/2010 07:25:00*1.3904*1.39035*1.3905*1.39031
06/16/2010 07:30:00*1.39035*1.39016*1.39043*1.39015
06/16/2010 07:35:00*1.39016*1.39*1.39046*1.38991
06/16/2010 07:40:00*1.39*1.38991*1.39006*1.3899
06/16/2010 07:45:00*1.38991*1.38966*1.38991*1.38953
06/16/2010 07:50:00*1.38966*1.38916*1.38975*1.38891
06/16/2010 07:55:00*1.38916*1.38921*1.38921*1.38871
06/16/2010 08:00:00*1.38921*1.38931*1.38937*1.38905
06/16/2010 08:05:00*1.38931*1.38881*1.38931*1.38861
06/16/2010 08:10:00*1.38881*1.38811*1.38891*1.38811
06/16/2010 08:15:00*1.38811*1.38867*1.38868*1.38791
06/16/2010 08:20:00*1.38867*1.38881*1.38901*1.38867
06/16/2010 08:25:00*1.38881*1.38896*1.3891*1.38861
06/16/2010 08:30:00*1.38896*1.38835*1.38896*1.38817
06/16/2010 08:35:00*1.38835*1.38755*1.38856*1.38751
06/16/2010 08:40:00*1.38755*1.3876*1.38796*1.3869
06/16/2010 08:45:00*1.3876*1.38761*1.38776*1.38745
06/16/2010 08:50:00*1.38761*1.38831*1.38833*1.38737
06/16/2010 08:55:00*1.38831*1.3887*1.38882*1.38825
06/16/2010 09:00:00*1.3887*1.3884*1.38877*1.38817
06/16/2010 09:05:00*1.3884*1.38815*1.3885*1.38809
06/16/2010 09:10:00*1.38815*1.38761*1.38835*1.38745
06/16/2010 09:15:00*1.38761*1.38827*1.38854*1.38758
06/16/2010 09:20:00*1.38827*1.38886*1.3893*1.38827
06/16/2010 09:25:00*1.38886*1.38881*1.3892*1.38875
06/16/2010 09:30:00*1.38881*1.38931*1.38946*1.38881
06/16/2010 09:35:00*1.38931*1.39*1.39003*1.3892
06/16/2010 09:40:00*1.39*1.39012*1.39012*1.38935
06/16/2010 09:45:00*1.39012*1.39033*1.39033*1.38967
06/16/2010 09:50:00*1.39033*1.39046*1.39055*1.39023
06/16/2010 09:55:00*1.39046*1.39018*1.39055*1.39006
06/16/2010 10:00:00*1.39018*1.39025*1.3904*1.39006
06/16/2010 10:05:00*1.39025*1.38895*1.39045*1.38888
06/16/2010 10:10:00*1.38895*1.388*1.38895*1.38795
06/16/2010 10:15:00*1.388*1.38788*1.3883*1.38765
06/16/2010 10:20:00*1.38788*1.38806*1.38826*1.38761
06/16/2010 10:25:00*1.38806*1.38757*1.38811*1.38754
06/16/2010 10:30:00*1.38757*1.38822*1.38833*1.38732
06/16/2010 10:35:00*1.38822*1.38796*1.38822*1.38761
06/16/2010 10:40:00*1.38796*1.38828*1.38879*1.38796
06/16/2010 10:45:00*1.38828*1.38861*1.38866*1.38826
06/16/2010 10:50:00*1.38861*1.38857*1.38871*1.38825
06/16/2010 10:55:00*1.38857*1.38826*1.38901*1.38826
06/16/2010 11:00:00*1.38826*1.38953*1.38958*1.38821
06/16/2010 11:05:00*1.38953*1.38971*1.39*1.38932
06/16/2010 11:10:00*1.38971*1.39011*1.39028*1.38968
06/16/2010 11:15:00*1.39011*1.39006*1.39021*1.38999
06/16/2010 11:20:00*1.39006*1.39012*1.39018*1.3894
06/16/2010 11:25:00*1.39012*1.38923*1.39014*1.38854
06/16/2010 11:30:00*1.38923*1.389*1.38937*1.3889
06/16/2010 11:35:00*1.389*1.38824*1.38911*1.38824
06/16/2010 11:40:00*1.38824*1.38877*1.38896*1.38824
06/16/2010 11:45:00*1.38877*1.3893*1.38931*1.38877
06/16/2010 11:50:00*1.3893*1.38865*1.3893*1.38856
06/16/2010 11:55:00*1.38865*1.38863*1.38881*1.38807
06/16/2010 12:00:00*1.38863*1.38835*1.38878*1.3883
06/16/2010 12:05:00*1.38835*1.3893*1.38934*1.38835
06/16/2010 12:10:00*1.3893*1.38875*1.3893*1.3887
06/16/2010 12:15:00*1.38875*1.3883*1.38895*1.38826
06/16/2010 12:20:00*1.3883*1.38805*1.38841*1.388
06/16/2010 12:25:00*1.38805*1.38771*1.38805*1.3877
06/16/2010 12:30:00*1.38771*1.38705*1.38775*1.38671
06/16/2010 12:35:00*1.38705*1.38664*1.38705*1.38607
06/16/2010 12:40:00*1.38664*1.38655*1.3867*1.38655
06/16/2010 12:45:00*1.38655*1.38665*1.38665*1.38649
06/16/2010 12:50:00*1.38665*1.38675*1.38687*1.38665
06/16/2010 12:55:00*1.38675*1.3868*1.3868*1.38663
06/16/2010 13:00:00*1.3868*1.38683*1.38745*1.38675
06/16/2010 13:05:00*1.38683*1.38658*1.38689*1.38651
06/16/2010 13:10:00*1.38658*1.38662*1.38672*1.38651
06/16/2010 13:15:00*1.38662*1.38655*1.38673*1.3865
06/16/2010 13:20:00*1.38655*1.38664*1.38669*1.38655
06/16/2010 13:25:00*1.38664*1.38667*1.38669*1.38662
06/16/2010 13:30:00*1.38667*1.38671*1.38671*1.38661
06/16/2010 13:35:00*1.38671*1.38667*1.38672*1.38661
06/16/2010 13:40:00*1.38667*1.38671*1.38679*1.38661
06/16/2010 13:45:00*1.38671*1.38713*1.38715*1.38669
06/16/2010 13:50:00*1.38713*1.38808*1.38808*1.38712
06/16/2010 13:55:00*1.38808*1.38828*1.38835*1.38781
06/16/2010 14:00:00*1.38828*1.38824*1.38837*1.38817
06/16/2010 14:05:00*1.38824*1.38942*1.38943*1.38824
06/16/2010 14:10:00*1.38942*1.38921*1.38946*1.38894
06/16/2010 14:15:00*1.38921*1.38928*1.38961*1.38896
06/16/2010 14:20:00*1.38928*1.38963*1.38963*1.38928
06/16/2010 14:25:00*1.38963*1.38927*1.38963*1.38921
06/16/2010 14:30:00*1.38927*1.38905*1.38927*1.38891
06/16/2010 14:35:00*1.38905*1.39012*1.39021*1.38898
06/16/2010 14:40:00*1.39012*1.38941*1.39013*1.38936
06/16/2010 14:45:00*1.38941*1.38981*1.39009*1.3882
06/16/2010 14:50:00*1.38981*1.39047*1.3905*1.38934
06/16/2010 14:55:00*1.39047*1.39017*1.39064*1.38952
06/16/2010 15:00:00*1.39017*1.39011*1.39035*1.38994
06/16/2010 15:05:00*1.39011*1.38994*1.39017*1.38971
06/16/2010 15:10:00*1.38994*1.38966*1.38997*1.38961
06/16/2010 15:15:00*1.38966*1.38995*1.39007*1.38965
06/16/2010 15:20:00*1.38995*1.38971*1.38997*1.38971
06/16/2010 15:25:00*1.38971*1.38977*1.38987*1.38965
06/16/2010 15:30:00*1.38977*1.38995*1.38995*1.38968
06/16/2010 15:35:00*1.38995*1.39023*1.39032*1.38991
06/16/2010 15:40:00*1.39023*1.39029*1.39033*1.38996
06/16/2010 15:45:00*1.39029*1.39007*1.39032*1.39001
06/16/2010 15:50:00*1.39007*1.39027*1.39027*1.39006
06/16/2010 15:55:00*1.39027*1.39031*1.39031*1.39012
06/16/2010 16:00:00*1.39031*1.39037*1.39047*1.39022
06/16/2010 16:05:00*1.39037*1.39046*1.39046*1.39
06/16/2010 16:10:00*1.39046*1.39044*1.3905*1.39033
06/16/2010 16:15:00*1.39044*1.39052*1.39067*1.3903
06/16/2010 16:20:00*1.39052*1.39057*1.39062*1.39045
06/16/2010 16:25:00*1.39057*1.39056*1.39065*1.39047
06/16/2010 16:30:00*1.39056*1.39083*1.39088*1.39048
06/16/2010 16:35:00*1.39083*1.39106*1.39115*1.39069
06/16/2010 16:40:00*1.39106*1.39101*1.39115*1.39101
06/16/2010 16:45:00*1.39101*1.39174*1.39189*1.39101
06/16/2010 16:50:00*1.39174*1.39218*1.39249*1.39133
06/16/2010 16:55:00*1.39218*1.39222*1.39241*1.39202
06/16/2010 17:00:00*1.39222*1.39216*1.39226*1.39206
