06/14/2010 17:05:00*1.39557*1.39558*1.39577*1.39543
06/14/2010 17:10:00*1.39558*1.39569*1.39579*1.39558
06/14/2010 17:15:00*1.39569*1.39571*1.39579*1.39538
06/14/2010 17:20:00*1.39571*1.39548*1.39596*1.39546
06/14/2010 17:25:00*1.39548*1.39565*1.39573*1.39548
06/14/2010 17:30:00*1.39565*1.39564*1.39575*1.39561
06/14/2010 17:35:00*1.39564*1.39566*1.39574*1.39537
06/14/2010 17:40:00*1.39566*1.39576*1.39578*1.39548
06/14/2010 17:45:00*1.39576*1.39567*1.39576*1.39542
06/14/2010 17:50:00*1.39567*1.39571*1.39579*1.39539
06/14/2010 17:55:00*1.39571*1.39543*1.39601*1.39533
06/14/2010 18:00:00*1.39543*1.39563*1.39565*1.39537
06/14/2010 18:05:00*1.39563*1.39534*1.396*1.39524
06/14/2010 18:10:00*1.39534*1.39558*1.3957*1.39534
06/14/2010 18:15:00*1.39558*1.39581*1.39589*1.39555
06/14/2010 18:20:00*1.39581*1.39584*1.39596*1.39543
06/14/2010 18:25:00*1.39584*1.39594*1.39607*1.39546
06/14/2010 18:30:00*1.39594*1.396*1.39637*1.39556
06/14/2010 18:35:00*1.396*1.39637*1.3964*1.3955
06/14/2010 18:40:00*1.39637*1.39624*1.39693*1.39624
06/14/2010 18:45:00*1.39624*1.39639*1.39658*1.39613
06/14/2010 18:50:00*1.39639*1.39606*1.39642*1.396
06/14/2010 18:55:00*1.39606*1.39607*1.39618*1.39587
06/14/2010 19:00:00*1.39607*1.39598*1.39607*1.39566
06/14/2010 19:05:00*1.39598*1.39597*1.39617*1.39577
06/14/2010 19:10:00*1.39597*1.39566*1.3962*1.39541
06/14/2010 19:15:00*1.39566*1.39545*1.39591*1.39545
06/14/2010 19:20:00*1.39545*1.39547*1.39552*1.39525
06/14/2010 19:25:00*1.39547*1.39526*1.39556*1.39519
06/14/2010 19:30:00*1.39526*1.39536*1.39567*1.39502
06/14/2010 19:35:00*1.39536*1.39533*1.39541*1.39517
06/14/2010 19:40:00*1.39533*1.39548*1.3955*1.39501
06/14/2010 19:45:00*1.39548*1.39489*1.39566*1.39483
06/14/2010 19:50:00*1.39489*1.39494*1.39498*1.39473
06/14/2010 19:55:00*1.39494*1.39501*1.39519*1.39485
06/14/2010 20:00:00*1.39501*1.39503*1.39522*1.39486
06/14/2010 20:05:00*1.39503*1.39552*1.3957*1.39503
06/14/2010 20:10:00*1.39552*1.39536*1.39563*1.39507
06/14/2010 20:15:00*1.39536*1.39551*1.39579*1.39525
06/14/2010 20:20:00*1.39551*1.39524*1.39561*1.39512
06/14/2010 20:25:00*1.39524*1.39555*1.39556*1.3951
06/14/2010 20:30:00*1.39555*1.39528*1.39556*1.39518
06/14/2010 20:35:00*1.39528*1.39512*1.39543*1.39512
06/14/2010 20:40:00*1.39512*1.39528*1.39561*1.3951
06/14/2010 20:45:00*1.39528*1.39547*1.39557*1.39508
06/14/2010 20:50:00*1.39547*1.39564*1.39566*1.3954
06/14/2010 20:55:00*1.39564*1.39544*1.39564*1.39538
06/14/2010 21:00:00*1.39544*1.39534*1.39544*1.39505
06/14/2010 21:05:00*1.39534*1.39504*1.39542*1.39483
06/14/2010 21:10:00*1.39504*1.39461*1.39504*1.3946
06/14/2010 21:15:00*1.39461*1.3945*1.39462*1.39426
06/14/2010 21:20:00*1.3945*1.39447*1.39463*1.39423
06/14/2010 21:25:00*1.39447*1.39426*1.39447*1.39415
06/14/2010 21:30:00*1.39426*1.39416*1.39432*1.39416
06/14/2010 21:35:00*1.39416*1.39445*1.39454*1.39416
06/14/2010 21:40:00*1.39445*1.39417*1.39452*1.39411
06/14/2010 21:45:00*1.39417*1.39383*1.39432*1.39378
06/14/2010 21:50:00*1.39383*1.39437*1.39446*1.39382
06/14/2010 21:55:00*1.39437*1.39402*1.39446*1.39386
06/14/2010 22:00:00*1.39402*1.3944*1.39478*1.39402
06/14/2010 22:05:00*1.3944*1.39467*1.39469*1.39414
06/14/2010 22:10:00*1.39467*1.39457*1.39474*1.39442
06/14/2010 22:15:00*1.39457*1.39485*1.39492*1.39451
06/14/2010 22:20:00*1.39485*1.39419*1.39514*1.39419
06/14/2010 22:25:00*1.39419*1.39317*1.39435*1.39314
06/14/2010 22:30:00*1.39317*1.39312*1.39333*1.39302
06/14/2010 22:35:00*1.39312*1.39303*1.39318*1.39283
06/14/2010 22:40:00*1.39303*1.39288*1.39313*1.39285
06/14/2010 22:45:00*1.39288*1.3929*1.39295*1.39285
06/14/2010 22:50:00*1.3929*1.39295*1.39301*1.39285
06/14/2010 22:55:00*1.39295*1.39306*1.39323*1.39287
06/14/2010 23:00:00*1.39306*1.39305*1.39317*1.39302
06/14/2010 23:05:00*1.39305*1.3922*1.39315*1.39215
06/14/2010 23:10:00*1.3922*1.39344*1.39344*1.39215
06/14/2010 23:15:00*1.39344*1.39337*1.3935*1.39327
06/14/2010 23:20:00*1.39337*1.39353*1.39354*1.39332
06/14/2010 23:25:00*1.39353*1.39351*1.39356*1.3934
06/14/2010 23:30:00*1.39351*1.39357*1.39357*1.39345
06/14/2010 23:35:00*1.39357*1.39418*1.39418*1.39353
06/14/2010 23:40:00*1.39418*1.39426*1.39427*1.39405
06/14/2010 23:45:00*1.39426*1.39335*1.3949*1.3931
06/14/2010 23:50:00*1.39335*1.39272*1.39335*1.39262
06/14/2010 23:55:00*1.39272*1.39317*1.39327*1.39257
06/15/2010 00:00:00*1.39317*1.39285*1.39323*1.39284
06/15/2010 00:05:00*1.39285*1.39288*1.39288*1.39266
06/15/2010 00:10:00*1.39288*1.39296*1.39302*1.39281
06/15/2010 00:15:00*1.39296*1.39312*1.39312*1.39286
06/15/2010 00:20:00*1.39312*1.39256*1.39312*1.39253
06/15/2010 00:25:00*1.39256*1.39301*1.39305*1.39256
06/15/2010 00:30:00*1.39301*1.39312*1.39314*1.3929
06/15/2010 00:35:00*1.39312*1.39252*1.39312*1.3925
06/15/2010 00:40:00*1.39252*1.39242*1.39266*1.3923
06/15/2010 00:45:00*1.39242*1.39241*1.39251*1.39233
06/15/2010 00:55:00*1.39261*1.3927*1.39285*1.39239
06/15/2010 01:00:00*1.3927*1.3926*1.3927*1.39246
06/15/2010 01:05:00*1.3926*1.39287*1.39292*1.39255
06/15/2010 01:10:00*1.39287*1.39277*1.3929*1.39262
06/15/2010 01:15:00*1.39277*1.39292*1.39307*1.39274
06/15/2010 01:20:00*1.39292*1.39297*1.39297*1.39268
06/15/2010 01:25:00*1.39297*1.39307*1.39309*1.39292
06/15/2010 01:30:00*1.39307*1.393*1.39336*1.393
06/15/2010 01:35:00*1.393*1.3928*1.393*1.39252
06/15/2010 01:40:00*1.3928*1.39264*1.3928*1.39252
06/15/2010 01:45:00*1.39264*1.39296*1.39298*1.39262
06/15/2010 01:55:00*1.3926*1.39312*1.39392*1.39258
06/15/2010 02:00:00*1.39312*1.3928*1.39335*1.39278
06/15/2010 02:05:00*1.39295*1.3926*1.39334*1.3926
06/15/2010 02:10:00*1.3926*1.39282*1.39315*1.3926
06/15/2010 02:15:00*1.39282*1.393*1.39308*1.39282
06/15/2010 02:20:00*1.393*1.39328*1.3933*1.39295
06/15/2010 02:25:00*1.39328*1.39346*1.39375*1.39328
06/15/2010 02:30:00*1.39346*1.39321*1.39351*1.39321
06/15/2010 02:35:00*1.39321*1.39379*1.39379*1.39288
06/15/2010 02:40:00*1.39379*1.39396*1.39396*1.3937
06/15/2010 02:45:00*1.39396*1.39363*1.39468*1.3936
06/15/2010 02:50:00*1.39363*1.39358*1.39377*1.39343
06/15/2010 02:55:00*1.39358*1.39392*1.39392*1.39332
06/15/2010 03:00:00*1.39392*1.39465*1.3949*1.39392
06/15/2010 03:05:00*1.39465*1.39442*1.39465*1.39425
06/15/2010 03:10:00*1.39442*1.39492*1.39511*1.39442
06/15/2010 03:15:00*1.39492*1.39498*1.39498*1.39435
06/15/2010 03:20:00*1.39498*1.39478*1.3955*1.39478
06/15/2010 03:25:00*1.39478*1.39542*1.39542*1.39449
06/15/2010 03:30:00*1.39542*1.3952*1.39592*1.395
06/15/2010 03:35:00*1.3952*1.39529*1.39529*1.3949
06/15/2010 03:40:00*1.39529*1.39654*1.39718*1.39529
06/15/2010 03:45:00*1.39654*1.3971*1.3971*1.3964
06/15/2010 03:50:00*1.3971*1.39829*1.39829*1.3971
06/15/2010 03:55:00*1.39829*1.3981*1.399*1.3981
06/15/2010 04:00:00*1.3981*1.39751*1.3981*1.39751
06/15/2010 04:05:00*1.39751*1.39749*1.39789*1.39749
06/15/2010 04:10:00*1.39749*1.39797*1.39797*1.39738
06/15/2010 04:15:00*1.39797*1.39792*1.39809*1.39779
06/15/2010 04:20:00*1.39792*1.39806*1.39817*1.39792
06/15/2010 04:25:00*1.39806*1.39776*1.39806*1.39776
06/15/2010 04:30:00*1.39776*1.39742*1.39777*1.39732
06/15/2010 04:35:00*1.39742*1.39746*1.39746*1.39726
06/15/2010 04:40:00*1.39746*1.39809*1.39809*1.39746
06/15/2010 04:45:00*1.39809*1.39845*1.39845*1.39806
06/15/2010 04:50:00*1.39845*1.39778*1.39847*1.39773
06/15/2010 04:55:00*1.39778*1.39829*1.39829*1.39763
06/15/2010 05:00:00*1.39829*1.39846*1.39859*1.39829
06/15/2010 05:05:00*1.39846*1.39795*1.39846*1.39715
06/15/2010 05:10:00*1.39795*1.3973*1.39795*1.3973
06/15/2010 05:15:00*1.3973*1.39668*1.3973*1.39655
06/15/2010 05:20:00*1.39668*1.3976*1.39773*1.39668
06/15/2010 05:25:00*1.3976*1.39715*1.3976*1.39715
06/15/2010 05:30:00*1.39715*1.39752*1.39752*1.39708
06/15/2010 05:35:00*1.39752*1.39835*1.39835*1.39723
06/15/2010 05:40:00*1.39835*1.39735*1.39842*1.39735
06/15/2010 05:45:00*1.39735*1.39801*1.39801*1.39702
06/15/2010 05:50:00*1.39801*1.39823*1.39824*1.39801
06/15/2010 05:55:00*1.39823*1.3986*1.3986*1.39804
06/15/2010 06:00:00*1.3986*1.39821*1.39867*1.39821
06/15/2010 06:05:00*1.39821*1.39989*1.39989*1.3981
06/15/2010 06:10:00*1.39989*1.39845*1.39989*1.39845
06/15/2010 06:15:00*1.39845*1.39872*1.39882*1.39845
06/15/2010 06:20:00*1.39872*1.39871*1.39891*1.39866
06/15/2010 06:25:00*1.39871*1.39905*1.39985*1.39871
06/15/2010 06:30:00*1.39905*1.39956*1.39965*1.39905
06/15/2010 06:35:00*1.39956*1.3993*1.39956*1.39925
06/15/2010 06:40:00*1.3993*1.39905*1.39945*1.39882
06/15/2010 06:45:00*1.39905*1.39833*1.39918*1.39813
06/15/2010 06:50:00*1.39833*1.3984*1.39855*1.39795
06/15/2010 06:55:00*1.3984*1.39843*1.39861*1.39835
06/15/2010 07:00:00*1.39843*1.39925*1.39943*1.39843
06/15/2010 07:05:00*1.39925*1.40243*1.40243*1.39925
06/15/2010 07:10:00*1.40243*1.40312*1.40318*1.40213
06/15/2010 07:15:00*1.40312*1.40254*1.40382*1.40247
06/15/2010 07:20:00*1.40254*1.40222*1.40254*1.40213
06/15/2010 07:25:00*1.40222*1.40276*1.40276*1.40188
06/15/2010 07:30:00*1.40276*1.4021*1.40291*1.4021
06/15/2010 07:35:00*1.4021*1.40187*1.40225*1.40152
06/15/2010 07:40:00*1.40187*1.40075*1.40187*1.40075
06/15/2010 07:45:00*1.40075*1.40156*1.40161*1.40075
06/15/2010 07:50:00*1.40156*1.40211*1.40232*1.40156
06/15/2010 07:55:00*1.40211*1.39945*1.40211*1.39945
06/15/2010 08:00:00*1.39945*1.39978*1.39978*1.3994
06/15/2010 08:05:00*1.39978*1.39876*1.39979*1.39876
06/15/2010 08:10:00*1.39876*1.39931*1.39931*1.3986
06/15/2010 08:15:00*1.39931*1.39961*1.39961*1.39877
06/15/2010 08:20:00*1.39961*1.4002*1.4002*1.39947
06/15/2010 08:25:00*1.4002*1.39945*1.4002*1.39895
06/15/2010 08:30:00*1.39945*1.40024*1.40024*1.39945
06/15/2010 08:35:00*1.40024*1.3999*1.40052*1.39952
06/15/2010 08:40:00*1.3999*1.39755*1.3999*1.39732
06/15/2010 08:45:00*1.39755*1.39826*1.39834*1.3974
06/15/2010 08:50:00*1.39826*1.39707*1.39826*1.39707
06/15/2010 08:55:00*1.39707*1.3971*1.39742*1.39707
06/15/2010 09:00:00*1.3971*1.39775*1.39785*1.3971
06/15/2010 09:05:00*1.39775*1.3968*1.39775*1.3968
06/15/2010 09:10:00*1.3968*1.39602*1.3968*1.39565
06/15/2010 09:15:00*1.39602*1.39625*1.39643*1.39602
06/15/2010 09:20:00*1.39625*1.39645*1.39645*1.3956
06/15/2010 09:25:00*1.39645*1.39662*1.39685*1.39645
06/15/2010 09:30:00*1.39662*1.39705*1.39705*1.3966
06/15/2010 09:35:00*1.39705*1.39715*1.39742*1.39695
06/15/2010 09:40:00*1.39715*1.39729*1.39729*1.39687
06/15/2010 09:45:00*1.39729*1.39667*1.39729*1.39664
06/15/2010 09:50:00*1.39667*1.39668*1.39685*1.39645
06/15/2010 09:55:00*1.39668*1.39585*1.39668*1.39563
06/15/2010 10:00:00*1.39585*1.39552*1.39597*1.39542
06/15/2010 10:05:00*1.39552*1.39487*1.39552*1.3946
06/15/2010 10:10:00*1.39487*1.3949*1.39491*1.39465
06/15/2010 10:15:00*1.3949*1.3936*1.3949*1.3936
06/15/2010 10:20:00*1.3936*1.39341*1.39388*1.39325
06/15/2010 10:25:00*1.39341*1.39382*1.39425*1.39341
06/15/2010 10:30:00*1.39382*1.3935*1.39386*1.3935
06/15/2010 10:35:00*1.3935*1.39335*1.39436*1.39335
06/15/2010 10:40:00*1.39335*1.39371*1.39409*1.39335
06/15/2010 10:45:00*1.39371*1.39425*1.39425*1.39371
06/15/2010 10:50:00*1.39425*1.3945*1.39472*1.39372
06/15/2010 10:55:00*1.3945*1.3926*1.3945*1.3926
06/15/2010 11:00:00*1.3926*1.39196*1.3929*1.39194
06/15/2010 11:05:00*1.39196*1.39197*1.39202*1.39118
06/15/2010 11:10:00*1.39197*1.39339*1.39339*1.39197
06/15/2010 11:15:00*1.39339*1.3933*1.39372*1.39315
06/15/2010 11:20:00*1.3933*1.39247*1.3933*1.39246
06/15/2010 11:25:00*1.39247*1.39235*1.39247*1.3912
06/15/2010 11:30:00*1.39235*1.39284*1.39321*1.39232
06/15/2010 11:35:00*1.39284*1.39274*1.39284*1.39152
06/15/2010 11:40:00*1.39274*1.39317*1.39323*1.39274
06/15/2010 11:45:00*1.39317*1.39442*1.39457*1.39317
06/15/2010 11:50:00*1.39442*1.39341*1.39452*1.39336
06/15/2010 11:55:00*1.39341*1.39408*1.39426*1.39338
06/15/2010 12:00:00*1.39408*1.39416*1.39421*1.39356
06/15/2010 12:05:00*1.39416*1.39482*1.39504*1.39407
06/15/2010 12:10:00*1.39482*1.39473*1.39533*1.39472
06/15/2010 12:15:00*1.39473*1.39376*1.39473*1.39346
06/15/2010 12:20:00*1.39376*1.3937*1.39405*1.39342
06/15/2010 12:25:00*1.3937*1.39355*1.39412*1.39355
06/15/2010 12:30:00*1.39355*1.39349*1.39365*1.39324
06/15/2010 12:35:00*1.39349*1.39455*1.39455*1.39349
06/15/2010 12:40:00*1.39455*1.39477*1.39501*1.39455
06/15/2010 12:45:00*1.39477*1.39391*1.39479*1.39385
06/15/2010 12:50:00*1.39391*1.39349*1.39401*1.39325
06/15/2010 12:55:00*1.39349*1.39354*1.39357*1.39326
06/15/2010 13:00:00*1.39354*1.3932*1.39393*1.39318
06/15/2010 13:05:00*1.3932*1.39324*1.39354*1.39301
06/15/2010 13:10:00*1.39324*1.3942*1.3942*1.39318
06/15/2010 13:15:00*1.3942*1.39425*1.39458*1.39405
06/15/2010 13:20:00*1.39425*1.39492*1.395*1.3942
06/15/2010 13:25:00*1.39492*1.39557*1.39561*1.39475
06/15/2010 13:30:00*1.39557*1.39526*1.39568*1.3952
06/15/2010 13:35:00*1.39526*1.39518*1.39544*1.39482
06/15/2010 13:40:00*1.39518*1.39602*1.39626*1.39516
06/15/2010 13:45:00*1.39602*1.39635*1.3966*1.39593
06/15/2010 13:50:00*1.39635*1.39697*1.39765*1.39576
06/15/2010 13:55:00*1.39697*1.39711*1.3976*1.39684
06/15/2010 14:00:00*1.39711*1.39697*1.39717*1.39681
06/15/2010 14:05:00*1.39697*1.39701*1.39744*1.39692
06/15/2010 14:10:00*1.39701*1.39692*1.39706*1.39664
06/15/2010 14:15:00*1.39692*1.39712*1.39723*1.39684
06/15/2010 14:20:00*1.39712*1.39737*1.39745*1.39697
06/15/2010 14:25:00*1.39737*1.39711*1.3976*1.39707
06/15/2010 14:30:00*1.39711*1.39731*1.39739*1.39704
06/15/2010 14:35:00*1.39731*1.3967*1.39738*1.39659
06/15/2010 14:40:00*1.3967*1.39657*1.3969*1.39623
06/15/2010 14:45:00*1.39657*1.39689*1.39699*1.39637
06/15/2010 14:50:00*1.39689*1.39759*1.39759*1.39687
06/15/2010 14:55:00*1.39759*1.39737*1.39767*1.39718
06/15/2010 15:00:00*1.39737*1.39732*1.39772*1.39712
06/15/2010 15:05:00*1.39732*1.39701*1.39732*1.39679
06/15/2010 15:10:00*1.39701*1.39744*1.39778*1.39699
06/15/2010 15:15:00*1.39744*1.39749*1.39753*1.39729
06/15/2010 15:20:00*1.39749*1.39739*1.39766*1.39737
06/15/2010 15:25:00*1.39739*1.39765*1.3977*1.39739
06/15/2010 15:30:00*1.39765*1.39704*1.39765*1.39694
06/15/2010 15:35:00*1.39704*1.3971*1.39715*1.39701
06/15/2010 15:40:00*1.3971*1.39748*1.39748*1.39704
06/15/2010 15:45:00*1.39748*1.39739*1.39748*1.39711
06/15/2010 15:50:00*1.39739*1.39734*1.3974*1.39711
06/15/2010 15:55:00*1.39734*1.39765*1.39774*1.39734
06/15/2010 16:00:00*1.39765*1.39753*1.39772*1.39727
06/15/2010 16:05:00*1.39753*1.39766*1.39781*1.3974
06/15/2010 16:10:00*1.39766*1.3976*1.39766*1.39719
06/15/2010 16:15:00*1.3976*1.39754*1.39762*1.39728
06/15/2010 16:20:00*1.39754*1.39735*1.39758*1.39735
06/15/2010 16:25:00*1.39735*1.39728*1.3974*1.39723
06/15/2010 16:30:00*1.39728*1.39737*1.39743*1.39694
06/15/2010 16:35:00*1.39737*1.39749*1.39759*1.39698
06/15/2010 16:40:00*1.39749*1.39714*1.39755*1.39684
06/15/2010 16:45:00*1.39714*1.39708*1.39731*1.39693
06/15/2010 16:50:00*1.39708*1.39692*1.39715*1.39692
06/15/2010 16:55:00*1.39692*1.39708*1.39762*1.39639
06/15/2010 17:00:00*1.39708*1.39718*1.39723*1.397
