06/13/2010 17:05:00*1.39202*1.39213*1.39259*1.39192
06/13/2010 17:10:00*1.39213*1.39224*1.39258*1.39173
06/13/2010 17:15:00*1.39224*1.3923*1.39234*1.3922
06/13/2010 17:20:00*1.3923*1.39183*1.39235*1.39182
06/13/2010 17:25:00*1.39183*1.39203*1.3922*1.39181
06/13/2010 17:30:00*1.39203*1.39195*1.39214*1.3917
06/13/2010 17:35:00*1.39195*1.39164*1.39195*1.39151
06/13/2010 17:40:00*1.39164*1.39189*1.39199*1.39164
06/13/2010 17:45:00*1.39189*1.39185*1.39195*1.39175
06/13/2010 17:50:00*1.39185*1.39189*1.39189*1.39169
06/13/2010 17:55:00*1.39189*1.39189*1.39189*1.39169
06/13/2010 18:00:00*1.39189*1.39182*1.39189*1.39171
06/13/2010 18:05:00*1.39182*1.3918*1.39185*1.39171
06/13/2010 18:10:00*1.3918*1.3919*1.39192*1.39173
06/13/2010 18:15:00*1.3919*1.39186*1.39204*1.3917
06/13/2010 18:20:00*1.39186*1.3919*1.39203*1.39174
06/13/2010 18:25:00*1.3919*1.39185*1.392*1.39185
06/13/2010 18:30:00*1.39185*1.39185*1.39203*1.39181
06/13/2010 18:35:00*1.39185*1.3919*1.39206*1.39185
06/13/2010 18:40:00*1.3919*1.39199*1.39212*1.39185
06/13/2010 18:45:00*1.39199*1.39169*1.39227*1.39169
06/13/2010 18:50:00*1.39169*1.39162*1.3919*1.39139
06/13/2010 18:55:00*1.39162*1.39169*1.3917*1.39126
06/13/2010 19:00:00*1.39169*1.39162*1.39179*1.39149
06/13/2010 19:05:00*1.39162*1.39398*1.39461*1.39155
06/13/2010 19:10:00*1.39398*1.3942*1.39444*1.39355
06/13/2010 19:15:00*1.3942*1.39458*1.39473*1.39409
06/13/2010 19:20:00*1.39458*1.39451*1.39474*1.39445
06/13/2010 19:25:00*1.39451*1.39467*1.39509*1.39442
06/13/2010 19:30:00*1.39467*1.39395*1.39478*1.39387
06/13/2010 19:35:00*1.39395*1.39456*1.39508*1.39383
06/13/2010 19:40:00*1.39456*1.39425*1.39478*1.39407
06/13/2010 19:45:00*1.39425*1.39493*1.39522*1.39425
06/13/2010 19:50:00*1.39493*1.3952*1.39537*1.39489
06/13/2010 19:55:00*1.3952*1.39541*1.39578*1.3952
06/13/2010 20:00:00*1.39541*1.39604*1.39619*1.39537
06/13/2010 20:05:00*1.39604*1.39571*1.39629*1.39545
06/13/2010 20:10:00*1.39571*1.3957*1.39603*1.39557
06/13/2010 20:15:00*1.3957*1.39564*1.39604*1.39546
06/13/2010 20:20:00*1.39564*1.39528*1.39565*1.3952
06/13/2010 20:25:00*1.39528*1.39465*1.39554*1.39461
06/13/2010 20:30:00*1.39465*1.39445*1.39469*1.39443
06/13/2010 20:35:00*1.39445*1.39521*1.39547*1.39445
06/13/2010 20:40:00*1.39521*1.39512*1.39527*1.39482
06/13/2010 20:45:00*1.39512*1.3951*1.39548*1.39494
06/13/2010 20:50:00*1.3951*1.3952*1.39528*1.39509
06/13/2010 20:55:00*1.3952*1.39545*1.39583*1.3952
06/13/2010 21:00:00*1.39545*1.3948*1.3955*1.3948
06/13/2010 21:05:00*1.3948*1.39357*1.39497*1.39357
06/13/2010 21:10:00*1.39357*1.39475*1.39477*1.39357
06/13/2010 21:15:00*1.39475*1.39438*1.39476*1.39425
06/13/2010 21:20:00*1.39438*1.39482*1.39492*1.39429
06/13/2010 21:25:00*1.39482*1.39448*1.39502*1.39435
06/13/2010 21:30:00*1.39448*1.39445*1.39451*1.39442
06/13/2010 21:35:00*1.39445*1.39446*1.39457*1.39442
06/13/2010 21:40:00*1.39446*1.39505*1.39528*1.39446
06/13/2010 21:45:00*1.39505*1.39537*1.39562*1.39467
06/13/2010 21:50:00*1.39537*1.39548*1.39576*1.39459
06/13/2010 21:55:00*1.39548*1.39481*1.39552*1.39397
06/13/2010 22:00:00*1.39481*1.3944*1.39514*1.39437
06/13/2010 22:05:00*1.3944*1.39453*1.39502*1.39431
06/13/2010 22:10:00*1.39453*1.39483*1.39492*1.39446
06/13/2010 22:15:00*1.39483*1.39487*1.39494*1.39441
06/13/2010 22:20:00*1.39487*1.39512*1.39524*1.39487
06/13/2010 22:25:00*1.39512*1.39548*1.39548*1.39474
06/13/2010 22:30:00*1.39548*1.395*1.39548*1.39473
06/13/2010 22:35:00*1.395*1.39547*1.39548*1.3945
06/13/2010 22:40:00*1.39547*1.39528*1.39552*1.39514
06/13/2010 22:45:00*1.39528*1.39522*1.39547*1.39483
06/13/2010 22:50:00*1.39522*1.39516*1.39545*1.39483
06/13/2010 22:55:00*1.39516*1.39494*1.39534*1.39483
06/13/2010 23:00:00*1.39494*1.39493*1.3951*1.39487
06/13/2010 23:05:00*1.39493*1.39505*1.39556*1.39485
06/13/2010 23:10:00*1.39505*1.39464*1.39517*1.39464
06/13/2010 23:15:00*1.39464*1.3944*1.39493*1.3939
06/13/2010 23:20:00*1.3944*1.39441*1.39459*1.39415
06/13/2010 23:25:00*1.39441*1.39449*1.3947*1.39426
06/13/2010 23:30:00*1.39449*1.39394*1.3946*1.39388
06/13/2010 23:35:00*1.39394*1.3949*1.3949*1.39394
06/13/2010 23:40:00*1.3949*1.39455*1.395*1.39455
06/13/2010 23:45:00*1.39455*1.3946*1.39479*1.39451
06/13/2010 23:50:00*1.3946*1.3945*1.3947*1.3945
06/13/2010 23:55:00*1.3945*1.39435*1.3945*1.3943
06/14/2010 00:00:00*1.39435*1.39426*1.39435*1.39421
06/14/2010 00:05:00*1.39426*1.3941*1.3943*1.39397
06/14/2010 00:10:00*1.3941*1.39415*1.39436*1.39364
06/14/2010 00:15:00*1.39415*1.39447*1.39458*1.39414
06/14/2010 00:20:00*1.39447*1.39437*1.39458*1.39428
06/14/2010 00:25:00*1.39437*1.39521*1.39521*1.39431
06/14/2010 00:30:00*1.39521*1.39525*1.3956*1.39521
06/14/2010 00:35:00*1.39525*1.39527*1.3954*1.39513
06/14/2010 00:40:00*1.39527*1.39517*1.39542*1.3951
06/14/2010 00:45:00*1.39517*1.39522*1.39535*1.39508
06/14/2010 00:50:00*1.39522*1.3943*1.39527*1.39405
06/14/2010 00:55:00*1.3943*1.39431*1.39457*1.39425
06/14/2010 01:00:00*1.39431*1.39416*1.39457*1.39413
06/14/2010 01:05:00*1.39416*1.39452*1.39461*1.39404
06/14/2010 01:10:00*1.39452*1.39414*1.39457*1.39414
06/14/2010 01:15:00*1.39414*1.39395*1.39427*1.39392
06/14/2010 01:20:00*1.39395*1.39415*1.39449*1.39386
06/14/2010 01:25:00*1.39415*1.39396*1.39418*1.39396
06/14/2010 01:30:00*1.39396*1.39398*1.39407*1.3939
06/14/2010 01:35:00*1.39398*1.39407*1.39428*1.39396
06/14/2010 01:40:00*1.39407*1.39428*1.39428*1.39395
06/14/2010 01:45:00*1.39428*1.39466*1.39466*1.39422
06/14/2010 01:50:00*1.39466*1.39475*1.3951*1.39437
06/14/2010 01:55:00*1.39475*1.39506*1.39535*1.39475
06/14/2010 02:00:00*1.39506*1.39518*1.39555*1.3949
06/14/2010 02:05:00*1.39518*1.39464*1.39525*1.3946
06/14/2010 02:10:00*1.39464*1.39532*1.39532*1.39454
06/14/2010 02:15:00*1.39532*1.39573*1.39575*1.39528
06/14/2010 02:20:00*1.39573*1.39548*1.39605*1.39532
06/14/2010 02:25:00*1.39548*1.39477*1.39586*1.39468
06/14/2010 02:30:00*1.39477*1.394*1.395*1.39375
06/14/2010 02:35:00*1.394*1.39263*1.39407*1.39263
06/14/2010 02:40:00*1.39263*1.39144*1.39283*1.39139
06/14/2010 02:45:00*1.39144*1.39167*1.39198*1.39127
06/14/2010 02:50:00*1.39167*1.39187*1.39204*1.39159
06/14/2010 02:55:00*1.39187*1.39288*1.39308*1.39171
06/14/2010 03:00:00*1.39288*1.39306*1.39391*1.39262
06/14/2010 03:05:00*1.39306*1.39304*1.3931*1.39296
06/14/2010 03:10:00*1.39304*1.39287*1.39304*1.39281
06/14/2010 03:15:00*1.39287*1.3925*1.39296*1.39232
06/14/2010 03:20:00*1.3925*1.3927*1.39273*1.39225
06/14/2010 03:25:00*1.3927*1.39259*1.39283*1.39213
06/14/2010 03:30:00*1.39259*1.39173*1.39267*1.39172
06/14/2010 03:35:00*1.39173*1.39085*1.39176*1.39085
06/14/2010 03:40:00*1.39085*1.39025*1.39092*1.39025
06/14/2010 03:45:00*1.39025*1.38969*1.39035*1.38942
06/14/2010 03:50:00*1.38969*1.38878*1.38986*1.3887
06/14/2010 03:55:00*1.38878*1.38931*1.38931*1.38873
06/14/2010 04:00:00*1.38931*1.38946*1.39008*1.3891
06/14/2010 04:05:00*1.38946*1.38951*1.38981*1.38938
06/14/2010 04:10:00*1.38951*1.38895*1.38952*1.38875
06/14/2010 04:15:00*1.38895*1.38882*1.38904*1.38857
06/14/2010 04:20:00*1.38882*1.38925*1.38934*1.38873
06/14/2010 04:25:00*1.38925*1.38814*1.38941*1.3881
06/14/2010 04:30:00*1.38814*1.38795*1.38877*1.38775
06/14/2010 04:35:00*1.38795*1.38776*1.388*1.38726
06/14/2010 04:40:00*1.38776*1.38799*1.3885*1.38771
06/14/2010 04:45:00*1.38799*1.38844*1.38891*1.38791
06/14/2010 04:50:00*1.38844*1.39035*1.39043*1.38827
06/14/2010 04:55:00*1.39035*1.38979*1.39041*1.38971
06/14/2010 05:00:00*1.38979*1.38984*1.39041*1.38952
06/14/2010 05:05:00*1.38984*1.38975*1.39036*1.38965
06/14/2010 05:10:00*1.38975*1.3894*1.39*1.38908
06/14/2010 05:15:00*1.3894*1.38995*1.39056*1.3894
06/14/2010 05:20:00*1.38995*1.3907*1.3907*1.38962
06/14/2010 05:25:00*1.3907*1.39246*1.39249*1.39049
06/14/2010 05:30:00*1.39246*1.39212*1.39254*1.39145
06/14/2010 05:35:00*1.39212*1.3915*1.39225*1.3915
06/14/2010 05:40:00*1.3915*1.39186*1.39225*1.3915
06/14/2010 05:45:00*1.39186*1.39099*1.39191*1.3903
06/14/2010 05:50:00*1.39099*1.39186*1.39199*1.39065
06/14/2010 05:55:00*1.39186*1.3917*1.39201*1.3916
06/14/2010 06:00:00*1.3917*1.39106*1.39172*1.39074
06/14/2010 06:05:00*1.39106*1.39117*1.39122*1.39075
06/14/2010 06:10:00*1.39117*1.39127*1.39127*1.39085
06/14/2010 06:15:00*1.39127*1.39087*1.39132*1.39085
06/14/2010 06:20:00*1.39087*1.39089*1.39116*1.3907
06/14/2010 06:25:00*1.39089*1.3913*1.39146*1.39074
06/14/2010 06:30:00*1.3913*1.39146*1.39146*1.3911
06/14/2010 06:35:00*1.39146*1.39186*1.39186*1.39105
06/14/2010 06:40:00*1.39186*1.39236*1.39258*1.39186
06/14/2010 06:45:00*1.39236*1.39251*1.39258*1.39195
06/14/2010 06:50:00*1.39251*1.39206*1.39251*1.3917
06/14/2010 06:55:00*1.39206*1.39175*1.39206*1.39161
06/14/2010 07:00:00*1.39175*1.39126*1.39211*1.39126
06/14/2010 07:05:00*1.39126*1.39126*1.39176*1.39118
06/14/2010 07:10:00*1.39126*1.3912*1.39136*1.39111
06/14/2010 07:15:00*1.3912*1.39136*1.39141*1.39091
06/14/2010 07:20:00*1.39136*1.39157*1.39198*1.39125
06/14/2010 07:25:00*1.39157*1.39149*1.3917*1.39125
06/14/2010 07:30:00*1.39149*1.39071*1.39149*1.39025
06/14/2010 07:35:00*1.39071*1.39121*1.39121*1.3903
06/14/2010 07:40:00*1.39121*1.39135*1.39157*1.39081
06/14/2010 07:45:00*1.39135*1.39131*1.3922*1.39131
06/14/2010 07:50:00*1.39131*1.39155*1.39162*1.39085
06/14/2010 07:55:00*1.39155*1.39159*1.39175*1.39141
06/14/2010 08:00:00*1.39159*1.39144*1.39179*1.39141
06/14/2010 08:05:00*1.39144*1.39096*1.39146*1.39086
06/14/2010 08:10:00*1.39096*1.39093*1.39116*1.39071
06/14/2010 08:15:00*1.39093*1.3909*1.39131*1.39083
06/14/2010 08:20:00*1.3909*1.39118*1.39126*1.39065
06/14/2010 08:25:00*1.39118*1.39264*1.39289*1.39118
06/14/2010 08:30:00*1.39264*1.39255*1.39285*1.39251
06/14/2010 08:35:00*1.39255*1.39251*1.39283*1.39241
06/14/2010 08:40:00*1.39251*1.39221*1.39264*1.39211
06/14/2010 08:45:00*1.39221*1.39264*1.39284*1.39216
06/14/2010 08:50:00*1.39264*1.39266*1.3931*1.3926
06/14/2010 08:55:00*1.39266*1.39271*1.39291*1.39261
06/14/2010 09:00:00*1.39271*1.39289*1.39289*1.39265
06/14/2010 09:05:00*1.39289*1.39271*1.39289*1.3926
06/14/2010 09:10:00*1.39271*1.39314*1.39338*1.39266
06/14/2010 09:15:00*1.39314*1.39333*1.39367*1.39275
06/14/2010 09:20:00*1.39333*1.39369*1.39382*1.39331
06/14/2010 09:25:00*1.39369*1.3931*1.39376*1.39301
06/14/2010 09:30:00*1.3931*1.39261*1.39325*1.39261
06/14/2010 09:35:00*1.39261*1.39297*1.393*1.39215
06/14/2010 09:40:00*1.39297*1.39208*1.39316*1.39194
06/14/2010 09:45:00*1.39208*1.39196*1.39249*1.39183
06/14/2010 09:50:00*1.39196*1.39226*1.39241*1.39176
06/14/2010 09:55:00*1.39226*1.3919*1.39241*1.3919
06/14/2010 10:00:00*1.3919*1.39191*1.39227*1.39161
06/14/2010 10:05:00*1.39191*1.39236*1.39256*1.39181
06/14/2010 10:10:00*1.39236*1.39201*1.39273*1.39201
06/14/2010 10:15:00*1.39201*1.39271*1.39271*1.39196
06/14/2010 10:20:00*1.39271*1.39266*1.3929*1.39251
06/14/2010 10:25:00*1.39266*1.39374*1.39376*1.39266
06/14/2010 10:30:00*1.39374*1.39336*1.39376*1.39321
06/14/2010 10:35:00*1.39336*1.39351*1.39358*1.39326
06/14/2010 10:40:00*1.39351*1.39373*1.39385*1.39346
06/14/2010 10:45:00*1.39373*1.39347*1.3943*1.39345
06/14/2010 10:50:00*1.39347*1.39402*1.39415*1.39336
06/14/2010 10:55:00*1.39402*1.39355*1.39405*1.39355
06/14/2010 11:00:00*1.39355*1.39475*1.39475*1.39346
06/14/2010 11:05:00*1.39475*1.39476*1.3949*1.39453
06/14/2010 11:10:00*1.39476*1.39576*1.39584*1.39476
06/14/2010 11:15:00*1.39576*1.39553*1.39582*1.39515
06/14/2010 11:20:00*1.39553*1.39612*1.39645*1.39515
06/14/2010 11:25:00*1.39612*1.39649*1.39651*1.39595
06/14/2010 11:30:00*1.39649*1.39697*1.39743*1.39639
06/14/2010 11:35:00*1.39697*1.39734*1.39736*1.3969
06/14/2010 11:40:00*1.39734*1.39709*1.39736*1.39667
06/14/2010 11:45:00*1.39709*1.39727*1.39734*1.39707
06/14/2010 11:50:00*1.39727*1.39765*1.39769*1.39716
06/14/2010 11:55:00*1.39765*1.39742*1.39765*1.39726
06/14/2010 12:00:00*1.39742*1.3967*1.39742*1.39658
06/14/2010 12:05:00*1.3967*1.3973*1.39741*1.3966
06/14/2010 12:10:00*1.3973*1.39717*1.3975*1.39707
06/14/2010 12:15:00*1.39717*1.39748*1.39748*1.39715
06/14/2010 12:20:00*1.39748*1.39661*1.39764*1.39661
06/14/2010 12:25:00*1.39661*1.3967*1.39694*1.39655
06/14/2010 12:30:00*1.3967*1.39651*1.3967*1.39641
06/14/2010 12:35:00*1.39651*1.39718*1.39727*1.39649
06/14/2010 12:40:00*1.39718*1.39745*1.3976*1.39717
06/14/2010 12:45:00*1.39745*1.39748*1.39759*1.39722
06/14/2010 12:50:00*1.39748*1.39777*1.39779*1.39737
06/14/2010 12:55:00*1.39777*1.39775*1.39784*1.39751
06/14/2010 13:00:00*1.39775*1.39706*1.39793*1.39678
06/14/2010 13:05:00*1.39706*1.39762*1.39832*1.39706
06/14/2010 13:10:00*1.39762*1.39663*1.39773*1.39621
06/14/2010 13:15:00*1.39663*1.39573*1.3971*1.39503
06/14/2010 13:20:00*1.39573*1.39732*1.39736*1.39573
06/14/2010 13:25:00*1.39732*1.39768*1.39771*1.39721
06/14/2010 13:30:00*1.39768*1.39739*1.39769*1.39701
06/14/2010 13:35:00*1.39739*1.39788*1.39788*1.39729
06/14/2010 13:40:00*1.39788*1.39735*1.39788*1.39697
06/14/2010 13:45:00*1.39735*1.39762*1.39781*1.39729
06/14/2010 13:50:00*1.39762*1.39736*1.39778*1.39736
06/14/2010 13:55:00*1.39736*1.39707*1.39736*1.39696
06/14/2010 14:00:00*1.39707*1.39785*1.39825*1.39692
06/14/2010 14:05:00*1.39785*1.39667*1.398*1.39667
06/14/2010 14:10:00*1.39667*1.39666*1.39735*1.39643
06/14/2010 14:15:00*1.39666*1.39613*1.39691*1.39611
06/14/2010 14:25:00*1.39621*1.39664*1.39664*1.39601
06/14/2010 14:30:00*1.39664*1.39661*1.39679*1.39638
06/14/2010 14:35:00*1.39661*1.39607*1.39661*1.39607
06/14/2010 14:40:00*1.39607*1.39519*1.39617*1.39511
06/14/2010 14:45:00*1.39519*1.39501*1.39538*1.39469
06/14/2010 14:50:00*1.39501*1.39508*1.39518*1.39443
06/14/2010 14:55:00*1.39508*1.39581*1.39581*1.39496
06/14/2010 15:00:00*1.39581*1.39677*1.39677*1.39571
06/14/2010 15:05:00*1.39677*1.39652*1.39677*1.39652
06/14/2010 15:10:00*1.39652*1.39674*1.39674*1.39631
06/14/2010 15:15:00*1.39674*1.39704*1.39704*1.39671
06/14/2010 15:20:00*1.39704*1.39739*1.39759*1.39699
06/14/2010 15:25:00*1.39739*1.39681*1.39739*1.39679
06/14/2010 15:30:00*1.39681*1.39724*1.39724*1.39671
06/14/2010 15:45:00*1.39728*1.39738*1.39739*1.39721
06/14/2010 15:50:00*1.39738*1.39701*1.39749*1.39695
06/14/2010 15:55:00*1.39701*1.3967*1.39701*1.39648
06/14/2010 16:00:00*1.3967*1.39663*1.39671*1.39629
06/14/2010 16:05:00*1.39663*1.39608*1.39665*1.39608
06/14/2010 16:10:00*1.39608*1.39568*1.39621*1.39522
06/14/2010 16:15:00*1.39568*1.39616*1.39637*1.39564
06/14/2010 16:20:00*1.39616*1.39597*1.39643*1.39596
06/14/2010 16:25:00*1.39597*1.39631*1.39631*1.39596
06/14/2010 16:30:00*1.39631*1.39629*1.39638*1.39603
06/14/2010 16:35:00*1.39629*1.39635*1.39638*1.39597
06/14/2010 16:40:00*1.39635*1.39625*1.39645*1.39624
06/14/2010 16:45:00*1.39625*1.39669*1.39676*1.39615
06/14/2010 16:50:00*1.39669*1.3961*1.39669*1.39606
06/14/2010 16:55:00*1.3961*1.39549*1.39613*1.39526
06/14/2010 17:00:00*1.39549*1.39557*1.39557*1.3954
