06/13/2010 15:35:00*1.39125*1.39142*1.39152*1.39125
06/13/2010 15:40:00*1.39142*1.39178*1.39178*1.39136
06/13/2010 15:45:00*1.39178*1.39157*1.39185*1.39157
06/13/2010 15:50:00*1.39157*1.39169*1.39179*1.39122
06/13/2010 15:55:00*1.39169*1.39146*1.39175*1.39141
06/13/2010 16:00:00*1.39146*1.39177*1.39177*1.39146
06/13/2010 16:05:00*1.39177*1.39203*1.39203*1.39166
06/13/2010 16:10:00*1.39203*1.39191*1.39203*1.39183
06/13/2010 16:15:00*1.39191*1.39194*1.39212*1.39191
06/13/2010 16:20:00*1.39194*1.39206*1.39212*1.39194
06/13/2010 16:25:00*1.39206*1.39224*1.39234*1.39204
06/13/2010 16:30:00*1.39224*1.39189*1.39225*1.3914
06/13/2010 16:35:00*1.39189*1.39191*1.39191*1.39189
06/13/2010 16:40:00*1.39191*1.39193*1.39242*1.39191
06/13/2010 16:45:00*1.39193*1.39242*1.39242*1.39193
06/13/2010 16:50:00*1.39242*1.39212*1.39242*1.39212
06/13/2010 16:55:00*1.39212*1.39226*1.39252*1.39212
06/13/2010 17:00:00*1.39226*1.39202*1.39253*1.39202
