06/10/2010 17:05:00*1.38455*1.38439*1.38455*1.38373
06/10/2010 17:10:00*1.38439*1.3842*1.38476*1.3842
06/10/2010 17:15:00*1.3842*1.38403*1.38468*1.38395
06/10/2010 17:20:00*1.38403*1.38424*1.38424*1.38287
06/10/2010 17:25:00*1.38424*1.38435*1.38475*1.3838
06/10/2010 17:30:00*1.38435*1.38402*1.38462*1.38394
06/10/2010 17:35:00*1.38402*1.38443*1.38453*1.38311
06/10/2010 17:40:00*1.38443*1.38432*1.38457*1.38413
06/10/2010 17:45:00*1.38432*1.38404*1.38443*1.38404
06/10/2010 17:50:00*1.38404*1.38439*1.38453*1.38404
06/10/2010 17:55:00*1.38439*1.38403*1.38459*1.38403
06/10/2010 18:00:00*1.38403*1.3842*1.38429*1.38369
06/10/2010 18:05:00*1.3842*1.38423*1.38433*1.38418
06/10/2010 18:10:00*1.38423*1.38426*1.38436*1.3842
06/10/2010 18:15:00*1.38426*1.38407*1.38437*1.38407
06/10/2010 18:20:00*1.38407*1.38358*1.3843*1.38249
06/10/2010 18:25:00*1.38358*1.38351*1.38408*1.38303
06/10/2010 18:30:00*1.38351*1.3836*1.38408*1.38311
06/10/2010 18:35:00*1.3836*1.38417*1.38463*1.3831
06/10/2010 18:40:00*1.38417*1.3835*1.38444*1.38345
06/10/2010 18:45:00*1.3835*1.38383*1.38383*1.38302
06/10/2010 18:50:00*1.38383*1.38407*1.38418*1.38331
06/10/2010 18:55:00*1.38407*1.38424*1.38457*1.38355
06/10/2010 19:00:00*1.38424*1.38388*1.38453*1.38364
06/10/2010 19:05:00*1.38388*1.38435*1.38463*1.38377
06/10/2010 19:10:00*1.38435*1.38424*1.38505*1.38395
06/10/2010 19:15:00*1.38424*1.38455*1.38486*1.38403
06/10/2010 19:20:00*1.38455*1.38462*1.38465*1.38367
06/10/2010 19:25:00*1.38462*1.38495*1.38495*1.38436
06/10/2010 19:30:00*1.38495*1.38545*1.38582*1.38495
06/10/2010 19:35:00*1.38545*1.38531*1.3858*1.38505
06/10/2010 19:40:00*1.38531*1.38561*1.38567*1.38518
06/10/2010 19:45:00*1.38561*1.38537*1.38593*1.3845
06/10/2010 19:50:00*1.38537*1.38537*1.38562*1.38529
06/10/2010 19:55:00*1.38537*1.38537*1.3854*1.38526
06/10/2010 20:00:00*1.38537*1.38597*1.38614*1.38507
06/10/2010 20:05:00*1.38597*1.38614*1.38614*1.3856
06/10/2010 20:10:00*1.38614*1.38633*1.38666*1.38601
06/10/2010 20:15:00*1.38633*1.38672*1.38737*1.3863
06/10/2010 20:20:00*1.38672*1.38647*1.38689*1.38645
06/10/2010 20:25:00*1.38647*1.38624*1.38668*1.38613
06/10/2010 20:30:00*1.38624*1.3864*1.38664*1.3862
06/10/2010 20:35:00*1.3864*1.38645*1.38656*1.3862
06/10/2010 20:40:00*1.38645*1.38625*1.38664*1.38613
06/10/2010 20:45:00*1.38625*1.38512*1.38625*1.38512
06/10/2010 20:50:00*1.38512*1.3853*1.3855*1.38499
06/10/2010 20:55:00*1.3853*1.38547*1.38565*1.38509
06/10/2010 21:00:00*1.38547*1.3857*1.38574*1.38547
06/10/2010 21:05:00*1.3857*1.3855*1.38591*1.38544
06/10/2010 21:10:00*1.3855*1.38505*1.3855*1.38496
06/10/2010 21:15:00*1.38505*1.3847*1.38528*1.38451
06/10/2010 21:20:00*1.3847*1.38468*1.38491*1.38461
06/10/2010 21:25:00*1.38468*1.38466*1.38489*1.38457
06/10/2010 21:30:00*1.38466*1.38476*1.38477*1.38456
06/10/2010 21:35:00*1.38476*1.38411*1.38477*1.38411
06/10/2010 21:40:00*1.38411*1.38458*1.38463*1.38401
06/10/2010 21:45:00*1.38458*1.38492*1.38507*1.38456
06/10/2010 21:50:00*1.38492*1.38426*1.38495*1.38422
06/10/2010 21:55:00*1.38426*1.38444*1.38444*1.38399
06/10/2010 22:00:00*1.38444*1.38453*1.38485*1.38434
06/10/2010 22:05:00*1.38453*1.38439*1.38506*1.38431
06/10/2010 22:10:00*1.38439*1.38427*1.38442*1.38371
06/10/2010 22:15:00*1.38427*1.38422*1.38445*1.38393
06/10/2010 22:20:00*1.38422*1.38441*1.38456*1.3842
06/10/2010 22:25:00*1.38441*1.38365*1.38442*1.38356
06/10/2010 22:30:00*1.38365*1.38357*1.38397*1.38344
06/10/2010 22:35:00*1.38357*1.3838*1.38396*1.3835
06/10/2010 22:40:00*1.3838*1.38385*1.38418*1.38375
06/10/2010 22:45:00*1.38385*1.38355*1.38415*1.38347
06/10/2010 22:50:00*1.38355*1.38355*1.38383*1.38322
06/10/2010 22:55:00*1.38355*1.3835*1.38405*1.38348
06/10/2010 23:00:00*1.3835*1.38327*1.38366*1.3832
06/10/2010 23:05:00*1.38327*1.38365*1.38379*1.38317
06/10/2010 23:10:00*1.38365*1.38409*1.38409*1.38313
06/10/2010 23:15:00*1.38409*1.38386*1.38409*1.38366
06/10/2010 23:20:00*1.38386*1.38344*1.38418*1.38343
06/10/2010 23:25:00*1.38344*1.38323*1.38349*1.38309
06/10/2010 23:30:00*1.38323*1.38321*1.38326*1.38268
06/10/2010 23:35:00*1.38321*1.38337*1.38337*1.38282
06/10/2010 23:40:00*1.38337*1.38367*1.38406*1.38332
06/10/2010 23:45:00*1.38367*1.38365*1.38379*1.3836
06/10/2010 23:50:00*1.38365*1.38311*1.38367*1.38303
06/10/2010 23:55:00*1.38311*1.38317*1.38339*1.38297
06/11/2010 00:00:00*1.38317*1.38307*1.38333*1.38305
06/11/2010 00:05:00*1.38307*1.38329*1.38332*1.38296
06/11/2010 00:10:00*1.38329*1.3835*1.38357*1.38315
06/11/2010 00:15:00*1.3835*1.38329*1.3835*1.38315
06/11/2010 00:20:00*1.38329*1.38429*1.38448*1.3832
06/11/2010 00:25:00*1.38429*1.38496*1.38517*1.38429
06/11/2010 00:30:00*1.38496*1.38533*1.38533*1.38496
06/11/2010 00:35:00*1.38533*1.38516*1.38533*1.38503
06/11/2010 00:40:00*1.38516*1.3852*1.38535*1.38507
06/11/2010 00:45:00*1.3852*1.3857*1.38585*1.3852
06/11/2010 00:50:00*1.3857*1.38617*1.3864*1.3854
06/11/2010 00:55:00*1.38617*1.38592*1.38635*1.38574
06/11/2010 01:00:00*1.38592*1.38538*1.38615*1.38495
06/11/2010 01:05:00*1.38538*1.38511*1.3854*1.3848
06/11/2010 01:10:00*1.38511*1.38591*1.38594*1.38505
06/11/2010 01:15:00*1.38591*1.38537*1.38602*1.38537
06/11/2010 01:20:00*1.38537*1.38554*1.38563*1.38522
06/11/2010 01:25:00*1.38554*1.38526*1.38557*1.38511
06/11/2010 01:30:00*1.38526*1.38507*1.38557*1.385
06/11/2010 01:35:00*1.38507*1.38444*1.38513*1.38444
06/11/2010 01:40:00*1.38444*1.38492*1.38499*1.38444
06/11/2010 01:45:00*1.38492*1.38521*1.38532*1.38487
06/11/2010 01:50:00*1.38521*1.38612*1.38622*1.38514
06/11/2010 01:55:00*1.38612*1.3856*1.38612*1.38556
06/11/2010 02:00:00*1.3856*1.38581*1.38582*1.3855
06/11/2010 02:05:00*1.38581*1.38533*1.38585*1.38498
06/11/2010 02:10:00*1.38533*1.38508*1.38553*1.385
06/11/2010 02:15:00*1.38508*1.38556*1.38569*1.38505
06/11/2010 02:20:00*1.38556*1.38495*1.3856*1.38412
06/11/2010 02:25:00*1.38495*1.38461*1.38497*1.38405
06/11/2010 02:30:00*1.38461*1.38481*1.38498*1.38445
06/11/2010 02:35:00*1.38481*1.38479*1.3852*1.38467
06/11/2010 02:40:00*1.38479*1.38428*1.3849*1.3842
06/11/2010 02:45:00*1.38428*1.38432*1.38471*1.38398
06/11/2010 02:50:00*1.38432*1.38411*1.38432*1.38411
06/11/2010 02:55:00*1.38411*1.38452*1.38489*1.38401
06/11/2010 03:00:00*1.38452*1.38466*1.38513*1.38421
06/11/2010 03:05:00*1.38466*1.38455*1.38526*1.38441
06/11/2010 03:10:00*1.38455*1.38431*1.38491*1.38431
06/11/2010 03:15:00*1.38431*1.38445*1.38505*1.3842
06/11/2010 03:20:00*1.38445*1.38442*1.3849*1.38415
06/11/2010 03:25:00*1.38442*1.38446*1.38449*1.38385
06/11/2010 03:30:00*1.38446*1.38405*1.38456*1.38395
06/11/2010 03:35:00*1.38405*1.38445*1.38445*1.38386
06/11/2010 03:40:00*1.38445*1.38456*1.38472*1.38443
06/11/2010 03:45:00*1.38456*1.38436*1.38461*1.38395
06/11/2010 03:50:00*1.38436*1.38345*1.38451*1.38315
06/11/2010 03:55:00*1.38345*1.38398*1.38398*1.3832
06/11/2010 04:00:00*1.38398*1.38398*1.3848*1.3837
06/11/2010 04:05:00*1.38398*1.38321*1.38398*1.38321
06/11/2010 04:10:00*1.38321*1.38191*1.38321*1.38185
06/11/2010 04:15:00*1.38191*1.38206*1.38215*1.38155
06/11/2010 04:20:00*1.38206*1.38318*1.38344*1.38196
06/11/2010 04:25:00*1.38318*1.38346*1.38346*1.38286
06/11/2010 04:30:00*1.38346*1.38264*1.38346*1.38245
06/11/2010 04:35:00*1.38264*1.3823*1.38271*1.38195
06/11/2010 04:40:00*1.3823*1.38271*1.38274*1.38205
06/11/2010 04:45:00*1.38271*1.38244*1.3832*1.38233
06/11/2010 04:50:00*1.38244*1.38345*1.38346*1.38243
06/11/2010 04:55:00*1.38345*1.38433*1.38442*1.38336
06/11/2010 05:00:00*1.38433*1.3836*1.38433*1.38335
06/11/2010 05:05:00*1.3836*1.38441*1.38455*1.3836
06/11/2010 05:10:00*1.38441*1.38476*1.3848*1.38433
06/11/2010 05:15:00*1.38476*1.38489*1.38501*1.38456
06/11/2010 05:20:00*1.38489*1.38451*1.38496*1.38436
06/11/2010 05:25:00*1.38451*1.38438*1.38482*1.3842
06/11/2010 05:30:00*1.38438*1.38431*1.38453*1.38431
06/11/2010 05:35:00*1.38431*1.38396*1.38433*1.38391
06/11/2010 05:40:00*1.38396*1.38419*1.38434*1.38388
06/11/2010 05:45:00*1.38419*1.38466*1.38469*1.38396
06/11/2010 05:50:00*1.38466*1.3848*1.38518*1.38466
06/11/2010 05:55:00*1.3848*1.38515*1.38526*1.38443
06/11/2010 06:00:00*1.38515*1.38539*1.38647*1.38515
06/11/2010 06:05:00*1.38539*1.38705*1.38749*1.38538
06/11/2010 06:10:00*1.38705*1.3875*1.38761*1.38634
06/11/2010 06:15:00*1.3875*1.38805*1.38824*1.3874
06/11/2010 06:20:00*1.38805*1.38915*1.3893*1.38805
06/11/2010 06:25:00*1.38915*1.38896*1.38923*1.3885
06/11/2010 06:30:00*1.38896*1.38862*1.38924*1.38855
06/11/2010 06:35:00*1.38862*1.38826*1.38894*1.38826
06/11/2010 06:40:00*1.38826*1.38741*1.38826*1.38736
06/11/2010 06:45:00*1.38741*1.38757*1.38766*1.38741
06/11/2010 06:50:00*1.38757*1.38717*1.38766*1.38705
06/11/2010 06:55:00*1.38717*1.38676*1.38744*1.38651
06/11/2010 07:00:00*1.38676*1.38668*1.38696*1.38653
06/11/2010 07:05:00*1.38668*1.38682*1.387*1.38663
06/11/2010 07:10:00*1.38682*1.38721*1.38722*1.38678
06/11/2010 07:15:00*1.38721*1.38751*1.38756*1.3872
06/11/2010 07:20:00*1.38751*1.38778*1.38791*1.38746
06/11/2010 07:25:00*1.38778*1.38844*1.38848*1.38778
06/11/2010 07:30:00*1.38844*1.38858*1.38858*1.38816
06/11/2010 07:35:00*1.38858*1.38907*1.38939*1.38856
06/11/2010 07:40:00*1.38907*1.38876*1.38921*1.38871
06/11/2010 07:45:00*1.38876*1.38865*1.38883*1.3883
06/11/2010 07:50:00*1.38865*1.38887*1.38904*1.3884
06/11/2010 07:55:00*1.38887*1.38852*1.38887*1.38845
06/11/2010 08:00:00*1.38852*1.38869*1.38886*1.38848
06/11/2010 08:05:00*1.38869*1.38876*1.38899*1.38861
06/11/2010 08:10:00*1.38876*1.38907*1.38911*1.38876
06/11/2010 08:15:00*1.38907*1.38923*1.38978*1.38898
06/11/2010 08:20:00*1.38923*1.38965*1.38983*1.38923
06/11/2010 08:25:00*1.38965*1.38979*1.38987*1.38943
06/11/2010 08:30:00*1.38979*1.38948*1.38987*1.38948
06/11/2010 08:35:00*1.38948*1.39*1.39009*1.38907
06/11/2010 08:40:00*1.39*1.38909*1.39*1.38844
06/11/2010 08:45:00*1.38909*1.38865*1.38911*1.38804
06/11/2010 08:50:00*1.38865*1.389*1.38903*1.38845
06/11/2010 08:55:00*1.389*1.38865*1.38926*1.38862
06/11/2010 09:00:00*1.38865*1.38735*1.38868*1.38716
06/11/2010 09:05:00*1.38735*1.38808*1.38814*1.38711
06/11/2010 09:10:00*1.38808*1.38797*1.3888*1.38775
06/11/2010 09:15:00*1.38797*1.38727*1.3881*1.38718
06/11/2010 09:20:00*1.38727*1.38786*1.38786*1.3869
06/11/2010 09:25:00*1.38786*1.3887*1.38886*1.38786
06/11/2010 09:30:00*1.3887*1.38885*1.38986*1.3887
06/11/2010 09:35:00*1.38885*1.38926*1.38983*1.38885
06/11/2010 09:40:00*1.38926*1.38923*1.38969*1.389
06/11/2010 09:45:00*1.38923*1.39063*1.39077*1.38921
06/11/2010 09:50:00*1.39063*1.39091*1.39095*1.39045
06/11/2010 09:55:00*1.39091*1.39123*1.39134*1.39077
06/11/2010 10:00:00*1.39123*1.39182*1.39232*1.39113
06/11/2010 10:05:00*1.39182*1.39119*1.39238*1.39092
06/11/2010 10:10:00*1.39119*1.39296*1.39296*1.39095
06/11/2010 10:15:00*1.39296*1.39362*1.39384*1.39245
06/11/2010 10:20:00*1.39362*1.39367*1.39367*1.39263
06/11/2010 10:25:00*1.39367*1.39444*1.3945*1.39345
06/11/2010 10:30:00*1.39444*1.39363*1.39449*1.39352
06/11/2010 10:35:00*1.39363*1.3939*1.39451*1.39353
06/11/2010 10:40:00*1.3939*1.39311*1.39409*1.39264
06/11/2010 10:45:00*1.39311*1.39167*1.39344*1.39161
06/11/2010 10:50:00*1.39167*1.39062*1.3917*1.39028
06/11/2010 10:55:00*1.39062*1.39005*1.39075*1.38855
06/11/2010 11:00:00*1.39005*1.39015*1.39027*1.38938
06/11/2010 11:05:00*1.39015*1.38946*1.39015*1.38925
06/11/2010 11:10:00*1.38946*1.38858*1.38946*1.38852
06/11/2010 11:15:00*1.38858*1.38929*1.38993*1.38854
06/11/2010 11:20:00*1.38929*1.39044*1.39079*1.38929
06/11/2010 11:25:00*1.39044*1.39046*1.39162*1.39026
06/11/2010 11:30:00*1.39046*1.39121*1.39151*1.39045
06/11/2010 11:35:00*1.39121*1.391*1.39174*1.39064
06/11/2010 11:40:00*1.391*1.39048*1.39148*1.39037
06/11/2010 11:45:00*1.39048*1.39076*1.39099*1.39035
06/11/2010 11:50:00*1.39076*1.3908*1.39112*1.39057
06/11/2010 11:55:00*1.3908*1.39104*1.39225*1.39065
06/11/2010 12:00:00*1.39104*1.39129*1.3913*1.39063
06/11/2010 12:05:00*1.39129*1.38956*1.39171*1.38956
06/11/2010 12:10:00*1.38956*1.39066*1.39066*1.38945
06/11/2010 12:15:00*1.39066*1.38955*1.39076*1.38947
06/11/2010 12:20:00*1.38955*1.38945*1.38961*1.38926
06/11/2010 12:25:00*1.38945*1.38863*1.38951*1.38863
06/11/2010 12:30:00*1.38863*1.38895*1.38917*1.38852
06/11/2010 12:35:00*1.38895*1.3896*1.38961*1.38855
06/11/2010 12:40:00*1.3896*1.38959*1.38976*1.38925
06/11/2010 12:45:00*1.38959*1.38995*1.38995*1.38946
06/11/2010 12:50:00*1.38995*1.3902*1.39023*1.38995
06/11/2010 12:55:00*1.3902*1.39054*1.39065*1.38992
06/11/2010 13:00:00*1.39054*1.38995*1.39054*1.38995
06/11/2010 13:05:00*1.38995*1.39055*1.3906*1.38963
06/11/2010 13:10:00*1.39055*1.39067*1.39068*1.39041
06/11/2010 13:15:00*1.39067*1.39071*1.39081*1.39058
06/11/2010 13:20:00*1.39071*1.39031*1.39087*1.39031
06/11/2010 13:25:00*1.39031*1.39136*1.39136*1.39019
06/11/2010 13:30:00*1.39136*1.39141*1.39193*1.39087
06/11/2010 13:35:00*1.39141*1.3914*1.39174*1.39134
06/11/2010 13:40:00*1.3914*1.39144*1.39187*1.3913
06/11/2010 13:45:00*1.39144*1.3907*1.39147*1.39058
06/11/2010 13:50:00*1.3907*1.39073*1.39075*1.39016
06/11/2010 13:55:00*1.39073*1.39096*1.39136*1.39069
06/11/2010 14:00:00*1.39096*1.39174*1.39174*1.39096
06/11/2010 14:05:00*1.39174*1.39191*1.39226*1.3914
06/11/2010 14:10:00*1.39191*1.39142*1.39191*1.39135
06/11/2010 14:15:00*1.39142*1.39046*1.39146*1.39043
06/11/2010 14:20:00*1.39046*1.39056*1.39073*1.39029
06/11/2010 14:25:00*1.39056*1.39028*1.39066*1.38994
06/11/2010 14:30:00*1.39028*1.39046*1.39046*1.38983
06/11/2010 14:35:00*1.39046*1.38964*1.39063*1.38964
06/11/2010 14:40:00*1.38964*1.38896*1.38994*1.3889
06/11/2010 14:45:00*1.38896*1.38896*1.38928*1.3889
06/11/2010 14:50:00*1.38896*1.38935*1.38946*1.38891
06/11/2010 14:55:00*1.38935*1.38901*1.38936*1.3889
06/11/2010 15:00:00*1.38901*1.3889*1.38905*1.3889
06/11/2010 15:05:00*1.3889*1.38934*1.38938*1.3889
06/11/2010 15:10:00*1.38934*1.38907*1.38934*1.38894
06/11/2010 15:15:00*1.38907*1.38958*1.38958*1.38905
06/11/2010 15:20:00*1.38958*1.38966*1.3899*1.3895
06/11/2010 15:25:00*1.38966*1.39072*1.39074*1.38962
06/11/2010 15:30:00*1.39072*1.3902*1.39084*1.3902
06/11/2010 15:35:00*1.3902*1.39034*1.3906*1.39003
06/11/2010 15:40:00*1.39034*1.39069*1.39073*1.39026
06/11/2010 15:45:00*1.39069*1.39083*1.39136*1.39069
06/11/2010 15:50:00*1.39083*1.39133*1.3915*1.3908
06/11/2010 15:55:00*1.39133*1.39089*1.39133*1.39073
06/11/2010 16:00:00*1.39089*1.39147*1.39147*1.39069
