06/09/2010 17:05:00*1.37581*1.37606*1.37621*1.3753
06/09/2010 17:10:00*1.37606*1.37596*1.37611*1.37592
06/09/2010 17:15:00*1.37596*1.37602*1.37611*1.37594
06/09/2010 17:20:00*1.37602*1.37609*1.37615*1.37589
06/09/2010 17:25:00*1.37609*1.37627*1.37664*1.37609
06/09/2010 17:30:00*1.37627*1.37617*1.37631*1.3761
06/09/2010 17:35:00*1.37617*1.37614*1.37624*1.37605
06/09/2010 17:40:00*1.37614*1.37607*1.37623*1.37599
06/09/2010 17:45:00*1.37607*1.37571*1.37658*1.37521
06/09/2010 17:50:00*1.37571*1.37575*1.376*1.37571
06/09/2010 17:55:00*1.37575*1.37598*1.37598*1.37575
06/09/2010 18:00:00*1.37598*1.37611*1.37611*1.37591
06/09/2010 18:05:00*1.37611*1.3757*1.3763*1.37567
06/09/2010 18:10:00*1.3757*1.37578*1.37588*1.37566
06/09/2010 18:15:00*1.37578*1.37585*1.37596*1.37573
06/09/2010 18:20:00*1.37585*1.37574*1.3759*1.37574
06/09/2010 18:25:00*1.37574*1.37581*1.37593*1.37571
06/09/2010 18:30:00*1.37581*1.37599*1.37611*1.37575
06/09/2010 18:35:00*1.37599*1.37597*1.3765*1.37597
06/09/2010 18:40:00*1.37597*1.376*1.37611*1.37581
06/09/2010 18:45:00*1.376*1.37604*1.37625*1.37587
06/09/2010 18:50:00*1.37604*1.37639*1.37663*1.37593
06/09/2010 18:55:00*1.37639*1.37644*1.37644*1.37614
06/09/2010 19:00:00*1.37644*1.37636*1.37644*1.37618
06/09/2010 19:05:00*1.37636*1.3764*1.3765*1.37624
06/09/2010 19:10:00*1.3764*1.37633*1.3764*1.37633
06/09/2010 19:15:00*1.37633*1.3764*1.3764*1.37625
06/09/2010 19:20:00*1.3764*1.37636*1.37646*1.37631
06/09/2010 19:25:00*1.37636*1.37648*1.37648*1.37597
06/09/2010 19:30:00*1.37648*1.37585*1.37649*1.37572
06/09/2010 19:35:00*1.37585*1.37588*1.37594*1.37573
06/09/2010 19:40:00*1.37588*1.376*1.37647*1.37562
06/09/2010 19:45:00*1.376*1.37619*1.37621*1.376
06/09/2010 19:50:00*1.37619*1.37609*1.37621*1.37609
06/09/2010 19:55:00*1.37609*1.37597*1.37624*1.37596
06/09/2010 20:00:00*1.37597*1.37618*1.37627*1.37576
06/09/2010 20:05:00*1.37618*1.37616*1.37622*1.37604
06/09/2010 20:10:00*1.37616*1.37627*1.37631*1.37604
06/09/2010 20:15:00*1.37627*1.37587*1.37627*1.37575
06/09/2010 20:20:00*1.37587*1.37546*1.37591*1.37538
06/09/2010 20:25:00*1.37546*1.37546*1.3759*1.3754
06/09/2010 20:30:00*1.37546*1.37495*1.37547*1.37484
06/09/2010 20:35:00*1.37495*1.37556*1.37566*1.37495
06/09/2010 20:40:00*1.37556*1.37544*1.37571*1.37518
06/09/2010 20:45:00*1.37544*1.37513*1.37544*1.37507
06/09/2010 20:50:00*1.37513*1.37501*1.37519*1.37473
06/09/2010 20:55:00*1.37501*1.37464*1.37506*1.37452
06/09/2010 21:00:00*1.37464*1.37483*1.37505*1.3745
06/09/2010 21:05:00*1.37483*1.37492*1.37492*1.37456
06/09/2010 21:10:00*1.37492*1.37537*1.37538*1.37492
06/09/2010 21:15:00*1.37537*1.37545*1.37554*1.3752
06/09/2010 21:20:00*1.37545*1.375*1.37546*1.37484
06/09/2010 21:25:00*1.375*1.37541*1.37551*1.375
06/09/2010 21:30:00*1.37541*1.37541*1.37553*1.37539
06/09/2010 21:35:00*1.37541*1.37597*1.37597*1.37538
06/09/2010 21:40:00*1.37597*1.37617*1.37618*1.37593
06/09/2010 21:45:00*1.37617*1.37609*1.37618*1.37593
06/09/2010 21:50:00*1.37609*1.3762*1.37628*1.37607
06/09/2010 21:55:00*1.3762*1.37627*1.37633*1.3761
06/09/2010 22:00:00*1.37627*1.37636*1.37636*1.37613
06/09/2010 22:05:00*1.37636*1.37627*1.37646*1.37618
06/09/2010 22:10:00*1.37627*1.37626*1.37633*1.37617
06/09/2010 22:15:00*1.37626*1.37603*1.37631*1.37603
06/09/2010 22:20:00*1.37603*1.37595*1.37608*1.37588
06/09/2010 22:25:00*1.37595*1.37574*1.37605*1.37564
06/09/2010 22:30:00*1.37574*1.37575*1.37585*1.37563
06/09/2010 22:35:00*1.37575*1.37626*1.37642*1.37575
06/09/2010 22:40:00*1.37626*1.37629*1.3764*1.37621
06/09/2010 22:45:00*1.37629*1.37615*1.3764*1.37613
06/09/2010 22:50:00*1.37615*1.37631*1.3764*1.37615
06/09/2010 22:55:00*1.37631*1.37639*1.37645*1.37628
06/09/2010 23:00:00*1.37639*1.37643*1.37648*1.37639
06/09/2010 23:05:00*1.37643*1.37641*1.37646*1.37632
06/09/2010 23:10:00*1.37641*1.37641*1.37646*1.37639
06/09/2010 23:15:00*1.37641*1.37646*1.3765*1.37636
06/09/2010 23:20:00*1.37646*1.3762*1.37648*1.3758
06/09/2010 23:25:00*1.3762*1.3764*1.37644*1.37619
06/09/2010 23:30:00*1.3764*1.37645*1.37648*1.37638
06/09/2010 23:35:00*1.37645*1.37648*1.3766*1.37632
06/09/2010 23:40:00*1.37648*1.37678*1.37695*1.37648
06/09/2010 23:45:00*1.37678*1.37756*1.37767*1.37678
06/09/2010 23:50:00*1.37756*1.37766*1.37773*1.37754
06/09/2010 23:55:00*1.37766*1.37766*1.37825*1.37745
06/10/2010 00:00:00*1.37766*1.37682*1.37768*1.37668
06/10/2010 00:05:00*1.37682*1.37673*1.37762*1.37673
06/10/2010 00:10:00*1.37673*1.3769*1.37711*1.37672
06/10/2010 00:15:00*1.3769*1.37626*1.37694*1.37597
06/10/2010 00:20:00*1.37626*1.37662*1.37673*1.37614
06/10/2010 00:25:00*1.37662*1.37642*1.37676*1.37642
06/10/2010 00:30:00*1.37642*1.37672*1.37678*1.37618
06/10/2010 00:35:00*1.37672*1.37676*1.37697*1.37665
06/10/2010 00:40:00*1.37676*1.37678*1.37702*1.3765
06/10/2010 00:45:00*1.37678*1.37742*1.37747*1.37661
06/10/2010 00:50:00*1.37742*1.37735*1.37769*1.37712
06/10/2010 00:55:00*1.37735*1.3776*1.37768*1.37731
06/10/2010 01:00:00*1.3776*1.37814*1.37837*1.3776
06/10/2010 01:05:00*1.37814*1.37747*1.37814*1.37727
06/10/2010 01:10:00*1.37747*1.37754*1.3776*1.37747
06/10/2010 01:15:00*1.37754*1.37747*1.37774*1.37738
06/10/2010 01:20:00*1.37747*1.37782*1.37785*1.37742
06/10/2010 01:25:00*1.37782*1.37733*1.37785*1.3773
06/10/2010 01:30:00*1.37733*1.3776*1.37774*1.37731
06/10/2010 01:35:00*1.3776*1.37773*1.3778*1.37755
06/10/2010 01:40:00*1.37773*1.37776*1.37787*1.3777
06/10/2010 01:45:00*1.37776*1.37778*1.37781*1.37748
06/10/2010 01:50:00*1.37778*1.37929*1.37929*1.37775
06/10/2010 01:55:00*1.37929*1.37911*1.37958*1.37911
06/10/2010 02:00:00*1.37911*1.3797*1.3797*1.37896
06/10/2010 02:05:00*1.3797*1.37923*1.37985*1.37923
06/10/2010 02:10:00*1.37923*1.37934*1.37955*1.37889
06/10/2010 02:15:00*1.37934*1.37928*1.37934*1.37913
06/10/2010 02:20:00*1.37928*1.37902*1.37928*1.37895
06/10/2010 02:25:00*1.37902*1.37875*1.37905*1.37875
06/10/2010 02:30:00*1.37875*1.37882*1.3789*1.3787
06/10/2010 02:35:00*1.37882*1.37896*1.37958*1.3788
06/10/2010 02:40:00*1.37896*1.37846*1.37905*1.3783
06/10/2010 02:45:00*1.37846*1.37861*1.37882*1.37835
06/10/2010 02:50:00*1.37861*1.37846*1.37873*1.37842
06/10/2010 02:55:00*1.37846*1.37857*1.379*1.3782
06/10/2010 03:00:00*1.37857*1.37949*1.37967*1.37817
06/10/2010 03:05:00*1.37949*1.37922*1.37971*1.3789
06/10/2010 03:10:00*1.37922*1.3793*1.37939*1.37895
06/10/2010 03:15:00*1.3793*1.37948*1.37985*1.37926
06/10/2010 03:20:00*1.37948*1.38017*1.38091*1.3794
06/10/2010 03:25:00*1.38017*1.38019*1.38051*1.3797
06/10/2010 03:30:00*1.38019*1.38007*1.38033*1.38005
06/10/2010 03:35:00*1.38007*1.38007*1.38027*1.37983
06/10/2010 03:40:00*1.38007*1.3796*1.38009*1.37953
06/10/2010 03:45:00*1.3796*1.37911*1.37971*1.37884
06/10/2010 03:50:00*1.37911*1.37945*1.37949*1.379
06/10/2010 03:55:00*1.37945*1.37958*1.37964*1.37945
06/10/2010 04:00:00*1.37958*1.37832*1.37965*1.37815
06/10/2010 04:05:00*1.37832*1.37865*1.37871*1.37812
06/10/2010 04:10:00*1.37865*1.3786*1.37909*1.37842
06/10/2010 04:15:00*1.3786*1.37883*1.3791*1.37848
06/10/2010 04:20:00*1.37883*1.37841*1.37883*1.3783
06/10/2010 04:25:00*1.37841*1.37906*1.3792*1.37841
06/10/2010 04:30:00*1.37906*1.37896*1.37926*1.37896
06/10/2010 04:35:00*1.37896*1.37929*1.37929*1.37891
06/10/2010 04:40:00*1.37929*1.38011*1.38027*1.37922
06/10/2010 04:45:00*1.38011*1.38097*1.38111*1.38011
06/10/2010 04:50:00*1.38097*1.38128*1.38193*1.38087
06/10/2010 04:55:00*1.38128*1.38127*1.3814*1.38058
06/10/2010 05:00:00*1.38127*1.38161*1.38161*1.38091
06/10/2010 05:05:00*1.38161*1.38121*1.38161*1.38114
06/10/2010 05:10:00*1.38121*1.38067*1.38131*1.38025
06/10/2010 05:15:00*1.38067*1.38081*1.38117*1.38045
06/10/2010 05:20:00*1.38081*1.38066*1.38092*1.38006
06/10/2010 05:25:00*1.38066*1.38021*1.38066*1.37981
06/10/2010 05:30:00*1.38021*1.3791*1.38021*1.3789
06/10/2010 05:35:00*1.3791*1.37875*1.37997*1.37875
06/10/2010 05:40:00*1.37875*1.37865*1.37903*1.37775
06/10/2010 05:45:00*1.37865*1.37964*1.37973*1.37864
06/10/2010 05:50:00*1.37964*1.37959*1.37971*1.37926
06/10/2010 05:55:00*1.37959*1.37951*1.3797*1.37941
06/10/2010 06:00:00*1.37951*1.37936*1.37956*1.37926
06/10/2010 06:05:00*1.37936*1.37896*1.37936*1.37872
06/10/2010 06:10:00*1.37896*1.3784*1.3792*1.3784
06/10/2010 06:15:00*1.3784*1.378*1.3785*1.37785
06/10/2010 06:20:00*1.378*1.3783*1.37831*1.37791
06/10/2010 06:25:00*1.3783*1.378*1.37836*1.37785
06/10/2010 06:30:00*1.378*1.37745*1.37826*1.37669
06/10/2010 06:35:00*1.37745*1.37753*1.37753*1.37731
06/10/2010 06:40:00*1.37753*1.37845*1.37865*1.37749
06/10/2010 06:45:00*1.37845*1.37942*1.38015*1.37825
06/10/2010 06:50:00*1.37942*1.37877*1.37942*1.37855
06/10/2010 06:55:00*1.37877*1.37846*1.3791*1.37818
06/10/2010 07:00:00*1.37846*1.37878*1.37888*1.37799
06/10/2010 07:05:00*1.37878*1.37796*1.3788*1.37795
06/10/2010 07:10:00*1.37796*1.37805*1.37828*1.37795
06/10/2010 07:15:00*1.37805*1.37799*1.37806*1.37786
06/10/2010 07:20:00*1.37799*1.37809*1.37809*1.37792
06/10/2010 07:25:00*1.37809*1.37751*1.37835*1.37751
06/10/2010 07:30:00*1.37751*1.37775*1.37797*1.3773
06/10/2010 07:35:00*1.37775*1.37749*1.37792*1.3774
06/10/2010 07:40:00*1.37749*1.37791*1.37791*1.37746
06/10/2010 07:45:00*1.37791*1.37815*1.37816*1.37771
06/10/2010 07:50:00*1.37815*1.37746*1.37833*1.37746
06/10/2010 07:55:00*1.37746*1.37824*1.37825*1.37746
06/10/2010 08:00:00*1.37824*1.37811*1.37846*1.37806
06/10/2010 08:05:00*1.37811*1.37881*1.37886*1.37808
06/10/2010 08:10:00*1.37881*1.37842*1.37898*1.37839
06/10/2010 08:15:00*1.37842*1.3789*1.37919*1.37842
06/10/2010 08:20:00*1.3789*1.37858*1.37904*1.37846
06/10/2010 08:25:00*1.37858*1.3792*1.37931*1.37855
06/10/2010 08:30:00*1.3792*1.37881*1.37931*1.37881
06/10/2010 08:35:00*1.37881*1.37973*1.37995*1.37881
06/10/2010 08:40:00*1.37973*1.3791*1.37995*1.37856
06/10/2010 08:45:00*1.3791*1.37887*1.3792*1.37841
06/10/2010 08:50:00*1.37887*1.3796*1.37965*1.37873
06/10/2010 08:55:00*1.3796*1.38013*1.38015*1.3795
06/10/2010 09:00:00*1.38013*1.3808*1.3813*1.37992
06/10/2010 09:05:00*1.3808*1.38008*1.38094*1.3799
06/10/2010 09:10:00*1.38008*1.38042*1.38064*1.3795
06/10/2010 09:15:00*1.38042*1.38009*1.38087*1.38005
06/10/2010 09:20:00*1.38009*1.38143*1.3817*1.38009
06/10/2010 09:25:00*1.38143*1.3827*1.3828*1.38138
06/10/2010 09:30:00*1.3827*1.38194*1.3827*1.38178
06/10/2010 09:35:00*1.38194*1.38266*1.38404*1.38186
06/10/2010 09:40:00*1.38266*1.38191*1.3828*1.38185
06/10/2010 09:45:00*1.38191*1.38072*1.3821*1.38072
06/10/2010 09:50:00*1.38072*1.38285*1.38288*1.37997
06/10/2010 09:55:00*1.38285*1.38375*1.38419*1.38227
06/10/2010 10:00:00*1.38375*1.38451*1.38472*1.3835
06/10/2010 10:05:00*1.38451*1.38415*1.38529*1.38411
06/10/2010 10:10:00*1.38415*1.38293*1.38427*1.38293
06/10/2010 10:15:00*1.38293*1.3822*1.38293*1.38147
06/10/2010 10:20:00*1.3822*1.38122*1.38231*1.38119
06/10/2010 10:25:00*1.38122*1.38203*1.38217*1.38087
06/10/2010 10:30:00*1.38203*1.3814*1.38203*1.38115
06/10/2010 10:35:00*1.3814*1.38207*1.38228*1.3814
06/10/2010 10:40:00*1.38207*1.38171*1.3825*1.38171
06/10/2010 10:45:00*1.38171*1.38338*1.38347*1.38162
06/10/2010 10:50:00*1.38338*1.38298*1.38342*1.38237
06/10/2010 10:55:00*1.38298*1.38293*1.38306*1.3827
06/10/2010 11:00:00*1.38293*1.3831*1.38317*1.38266
06/10/2010 11:05:00*1.3831*1.38296*1.38338*1.3828
06/10/2010 11:10:00*1.38296*1.38256*1.38298*1.38255
06/10/2010 11:15:00*1.38256*1.3823*1.38286*1.38215
06/10/2010 11:20:00*1.3823*1.38263*1.38276*1.38223
06/10/2010 11:25:00*1.38263*1.38324*1.38324*1.38255
06/10/2010 11:30:00*1.38324*1.38276*1.38335*1.38235
06/10/2010 11:35:00*1.38276*1.3826*1.38288*1.38252
06/10/2010 11:40:00*1.3826*1.38281*1.3829*1.38236
06/10/2010 11:45:00*1.38281*1.38221*1.38281*1.38216
06/10/2010 11:50:00*1.38221*1.38208*1.38249*1.38178
06/10/2010 11:55:00*1.38208*1.38266*1.38278*1.38208
06/10/2010 12:00:00*1.38266*1.38265*1.383*1.38253
06/10/2010 12:05:00*1.38265*1.3819*1.38273*1.3819
06/10/2010 12:10:00*1.3819*1.38121*1.38195*1.381
06/10/2010 12:15:00*1.38121*1.38125*1.3814*1.38111
06/10/2010 12:20:00*1.38125*1.38126*1.38141*1.3811
06/10/2010 12:25:00*1.38126*1.38261*1.38261*1.38124
06/10/2010 12:30:00*1.38261*1.38417*1.38425*1.38246
06/10/2010 12:35:00*1.38417*1.38347*1.38419*1.38339
06/10/2010 12:40:00*1.38347*1.38367*1.38371*1.38331
06/10/2010 12:45:00*1.38367*1.38366*1.38387*1.3829
06/10/2010 12:50:00*1.38366*1.38395*1.38396*1.38343
06/10/2010 12:55:00*1.38395*1.38403*1.3841*1.38343
06/10/2010 13:00:00*1.38403*1.3837*1.3841*1.38346
06/10/2010 13:05:00*1.3837*1.38356*1.38411*1.38348
06/10/2010 13:10:00*1.38356*1.38347*1.38378*1.38314
06/10/2010 13:15:00*1.38347*1.38459*1.38468*1.38341
06/10/2010 13:20:00*1.38459*1.38464*1.38481*1.38421
06/10/2010 13:25:00*1.38464*1.38431*1.3848*1.38411
06/10/2010 13:30:00*1.38431*1.38484*1.38484*1.38423
06/10/2010 13:35:00*1.38484*1.38492*1.38507*1.38476
06/10/2010 13:40:00*1.38492*1.38453*1.38516*1.38453
06/10/2010 13:45:00*1.38453*1.38387*1.38454*1.38381
06/10/2010 13:50:00*1.38387*1.38385*1.38421*1.38325
06/10/2010 13:55:00*1.38385*1.38347*1.38386*1.3834
06/10/2010 14:00:00*1.38347*1.38391*1.38412*1.3826
06/10/2010 14:05:00*1.38391*1.38446*1.38461*1.38374
06/10/2010 14:10:00*1.38446*1.38372*1.38462*1.38368
06/10/2010 14:15:00*1.38372*1.38392*1.38424*1.3837
06/10/2010 14:25:00*1.38433*1.38377*1.38439*1.38368
06/10/2010 14:30:00*1.38377*1.38405*1.38422*1.38377
06/10/2010 14:35:00*1.38405*1.3849*1.38506*1.38405
06/10/2010 14:40:00*1.3849*1.38516*1.38521*1.38484
06/10/2010 14:45:00*1.38516*1.38525*1.38528*1.38504
06/10/2010 14:50:00*1.38525*1.38512*1.38525*1.38497
06/10/2010 14:55:00*1.38512*1.38499*1.38519*1.38448
06/10/2010 15:00:00*1.38499*1.38466*1.38533*1.38466
06/10/2010 15:05:00*1.38466*1.38429*1.38508*1.38429
06/10/2010 15:10:00*1.38429*1.38523*1.38525*1.38427
06/10/2010 15:15:00*1.38523*1.38507*1.38523*1.38481
06/10/2010 15:20:00*1.38507*1.38519*1.38524*1.38504
06/10/2010 15:25:00*1.38519*1.38501*1.38527*1.38488
06/10/2010 15:30:00*1.38501*1.38501*1.38517*1.38483
06/10/2010 15:35:00*1.38501*1.38524*1.38526*1.38501
06/10/2010 15:40:00*1.38524*1.38508*1.3853*1.38499
06/10/2010 15:45:00*1.38508*1.38569*1.38578*1.38502
06/10/2010 15:50:00*1.38569*1.3858*1.38617*1.38528
06/10/2010 15:55:00*1.3858*1.38634*1.38667*1.38575
06/10/2010 16:00:00*1.38634*1.3866*1.38681*1.38622
06/10/2010 16:05:00*1.3866*1.38603*1.38668*1.38603
06/10/2010 16:10:00*1.38603*1.38549*1.38614*1.38544
06/10/2010 16:15:00*1.38549*1.38533*1.38564*1.3847
06/10/2010 16:20:00*1.38533*1.38502*1.38549*1.38433
06/10/2010 16:25:00*1.38502*1.38362*1.38506*1.38355
06/10/2010 16:30:00*1.38362*1.38393*1.38399*1.38355
06/10/2010 16:35:00*1.38393*1.38425*1.38445*1.38376
06/10/2010 16:40:00*1.38425*1.38449*1.38474*1.38416
06/10/2010 16:45:00*1.38449*1.38451*1.38456*1.38438
06/10/2010 16:50:00*1.38451*1.38454*1.38492*1.38447
06/10/2010 16:55:00*1.38454*1.38432*1.38496*1.38432
06/10/2010 17:00:00*1.38432*1.38455*1.38463*1.3843
