06/08/2010 17:05:00*1.37972*1.3788*1.37972*1.37878
06/08/2010 17:10:00*1.3788*1.37825*1.37918*1.37825
06/08/2010 17:15:00*1.37825*1.37909*1.37909*1.37825
06/08/2010 17:20:00*1.37909*1.37988*1.37988*1.37904
06/08/2010 17:25:00*1.37988*1.37942*1.37988*1.37839
06/08/2010 17:30:00*1.37942*1.37911*1.37957*1.3791
06/08/2010 17:35:00*1.37911*1.37917*1.37917*1.379
06/08/2010 17:40:00*1.37917*1.37999*1.38013*1.37915
06/08/2010 17:45:00*1.37999*1.37997*1.38007*1.37982
06/08/2010 17:50:00*1.37997*1.38*1.38008*1.3799
06/08/2010 17:55:00*1.38*1.37987*1.38*1.37985
06/08/2010 18:00:00*1.37987*1.37987*1.37992*1.37971
06/08/2010 18:05:00*1.37987*1.37979*1.37987*1.37967
06/08/2010 18:10:00*1.37979*1.37959*1.37983*1.37936
06/08/2010 18:15:00*1.37959*1.37972*1.37992*1.37959
06/08/2010 18:20:00*1.37972*1.3796*1.37972*1.3796
06/08/2010 18:25:00*1.3796*1.37965*1.37965*1.3796
06/08/2010 18:30:00*1.37965*1.37985*1.38003*1.37963
06/08/2010 18:35:00*1.37985*1.37974*1.37993*1.37964
06/08/2010 18:40:00*1.37974*1.37991*1.37994*1.37974
06/08/2010 18:45:00*1.37991*1.37988*1.37997*1.37962
06/08/2010 18:50:00*1.37988*1.37938*1.37993*1.37885
06/08/2010 18:55:00*1.37938*1.37932*1.37957*1.37913
06/08/2010 19:00:00*1.37932*1.37938*1.37938*1.37917
06/08/2010 19:05:00*1.37938*1.3793*1.37941*1.37908
06/08/2010 19:10:00*1.3793*1.37904*1.3793*1.37904
06/08/2010 19:15:00*1.37904*1.37924*1.37924*1.37904
06/08/2010 19:20:00*1.37924*1.3791*1.37927*1.37905
06/08/2010 19:25:00*1.3791*1.37929*1.37932*1.37902
06/08/2010 19:30:00*1.37929*1.37942*1.37943*1.37926
06/08/2010 19:35:00*1.37942*1.37919*1.37943*1.37913
06/08/2010 19:40:00*1.37919*1.37939*1.37977*1.37894
06/08/2010 19:45:00*1.37939*1.37895*1.37957*1.37877
06/08/2010 19:50:00*1.37895*1.37857*1.37895*1.37854
06/08/2010 19:55:00*1.37857*1.37885*1.37885*1.37857
06/08/2010 20:00:00*1.37885*1.37877*1.37889*1.37877
06/08/2010 20:05:00*1.37877*1.3787*1.37884*1.3787
06/08/2010 20:10:00*1.3787*1.37884*1.37888*1.3787
06/08/2010 20:15:00*1.37884*1.37823*1.3791*1.37814
06/08/2010 20:20:00*1.37823*1.37765*1.37835*1.37755
06/08/2010 20:25:00*1.37765*1.37816*1.37828*1.37765
06/08/2010 20:30:00*1.37816*1.37839*1.3785*1.37812
06/08/2010 20:35:00*1.37839*1.37835*1.3784*1.3783
06/08/2010 20:40:00*1.37835*1.37822*1.37835*1.37792
06/08/2010 20:45:00*1.37822*1.37844*1.37844*1.37822
06/08/2010 20:50:00*1.37844*1.37764*1.37844*1.37764
06/08/2010 20:55:00*1.37764*1.37769*1.3777*1.37761
06/08/2010 21:00:00*1.37769*1.37782*1.37786*1.37769
06/08/2010 21:05:00*1.37782*1.37775*1.37795*1.37764
06/08/2010 21:10:00*1.37775*1.37757*1.37786*1.37757
06/08/2010 21:15:00*1.37757*1.37733*1.37757*1.37733
06/08/2010 21:20:00*1.37733*1.37717*1.37733*1.37706
06/08/2010 21:25:00*1.37717*1.37777*1.37777*1.37717
06/08/2010 21:30:00*1.37777*1.37832*1.37832*1.37777
06/08/2010 21:35:00*1.37832*1.37836*1.37853*1.37813
06/08/2010 21:40:00*1.37836*1.37848*1.37851*1.37831
06/08/2010 21:45:00*1.37848*1.37874*1.37886*1.37848
06/08/2010 21:50:00*1.37874*1.37884*1.37886*1.3785
06/08/2010 21:55:00*1.37884*1.37868*1.37884*1.37867
06/08/2010 22:00:00*1.37868*1.37866*1.3788*1.37862
06/08/2010 22:05:00*1.37866*1.37856*1.37866*1.37815
06/08/2010 22:10:00*1.37856*1.37855*1.37866*1.37828
06/08/2010 22:15:00*1.37855*1.37829*1.37867*1.37829
06/08/2010 22:20:00*1.37829*1.37817*1.37829*1.37802
06/08/2010 22:25:00*1.37817*1.37922*1.37923*1.37814
06/08/2010 22:30:00*1.37922*1.3782*1.37922*1.3782
06/08/2010 22:35:00*1.3782*1.37812*1.3782*1.3781
06/08/2010 22:40:00*1.37812*1.37768*1.37815*1.37768
06/08/2010 22:45:00*1.37768*1.37766*1.37771*1.37757
06/08/2010 22:50:00*1.37766*1.3782*1.3782*1.37766
06/08/2010 22:55:00*1.3782*1.37823*1.37844*1.3782
06/08/2010 23:00:00*1.37823*1.37795*1.37824*1.37795
06/08/2010 23:05:00*1.37795*1.37772*1.37795*1.37772
06/08/2010 23:10:00*1.37772*1.37771*1.37772*1.3775
06/08/2010 23:15:00*1.37771*1.37778*1.37784*1.37764
06/08/2010 23:20:00*1.37778*1.37745*1.37778*1.37745
06/08/2010 23:25:00*1.37745*1.37746*1.37746*1.37745
06/08/2010 23:30:00*1.37746*1.37812*1.37812*1.37746
06/08/2010 23:35:00*1.37812*1.37789*1.37838*1.37785
06/08/2010 23:40:00*1.37789*1.37838*1.37842*1.37789
06/08/2010 23:45:00*1.37838*1.37838*1.37838*1.37836
06/08/2010 23:50:00*1.37838*1.37857*1.37857*1.37838
06/08/2010 23:55:00*1.37857*1.37844*1.37857*1.37844
06/09/2010 00:00:00*1.37844*1.37808*1.37844*1.37806
06/09/2010 00:05:00*1.37808*1.37796*1.3781*1.37796
06/09/2010 00:10:00*1.37796*1.37796*1.37796*1.37788
06/09/2010 00:15:00*1.37796*1.37795*1.37796*1.3779
06/09/2010 00:20:00*1.37795*1.37822*1.37822*1.37795
06/09/2010 00:25:00*1.37822*1.37817*1.37822*1.37806
06/09/2010 00:30:00*1.37817*1.37787*1.37817*1.37787
06/09/2010 00:35:00*1.37787*1.37807*1.37807*1.37787
06/09/2010 00:40:00*1.37807*1.37754*1.37807*1.37751
06/09/2010 00:45:00*1.37754*1.37685*1.37754*1.37685
06/09/2010 00:50:00*1.37685*1.37702*1.37702*1.37677
06/09/2010 00:55:00*1.37702*1.37751*1.37756*1.37702
06/09/2010 01:00:00*1.37751*1.3776*1.3776*1.37751
06/09/2010 01:05:00*1.3776*1.37768*1.37768*1.37757
06/09/2010 01:10:00*1.37768*1.37702*1.37773*1.37702
06/09/2010 01:15:00*1.37702*1.37775*1.37802*1.37702
06/09/2010 01:20:00*1.37775*1.37777*1.37777*1.37775
06/09/2010 01:25:00*1.37777*1.37793*1.37793*1.37777
06/09/2010 01:30:00*1.37793*1.37768*1.37808*1.37768
06/09/2010 01:35:00*1.37768*1.37752*1.37768*1.37742
06/09/2010 01:40:00*1.37752*1.37783*1.37785*1.37752
06/09/2010 01:45:00*1.37783*1.37744*1.37783*1.37744
06/09/2010 01:50:00*1.37744*1.37785*1.37791*1.37744
06/09/2010 01:55:00*1.37785*1.37824*1.37824*1.37785
06/09/2010 02:00:00*1.37824*1.37785*1.37848*1.37785
06/09/2010 02:05:00*1.37785*1.37796*1.37803*1.37785
06/09/2010 02:10:00*1.37796*1.37783*1.37796*1.37783
06/09/2010 02:15:00*1.37783*1.37771*1.37798*1.37767
06/09/2010 02:20:00*1.37771*1.37751*1.37773*1.3775
06/09/2010 02:25:00*1.37751*1.37748*1.37764*1.37745
06/09/2010 02:30:00*1.37748*1.37766*1.37769*1.37736
06/09/2010 02:35:00*1.37766*1.37755*1.37771*1.37755
06/09/2010 02:40:00*1.37755*1.37761*1.37761*1.37755
06/09/2010 02:45:00*1.37761*1.37761*1.37761*1.3775
06/09/2010 02:50:00*1.37761*1.3775*1.37768*1.37743
06/09/2010 02:55:00*1.3775*1.37763*1.37763*1.37744
06/09/2010 03:00:00*1.37763*1.37808*1.37814*1.3774
06/09/2010 03:05:00*1.37808*1.37864*1.37864*1.37808
06/09/2010 03:10:00*1.37864*1.37873*1.37873*1.37827
06/09/2010 03:15:00*1.37873*1.3789*1.37905*1.37873
06/09/2010 03:20:00*1.3789*1.37773*1.3789*1.37773
06/09/2010 03:25:00*1.37773*1.37825*1.37825*1.37773
06/09/2010 03:30:00*1.37825*1.37869*1.37876*1.37825
06/09/2010 03:35:00*1.37869*1.37861*1.37889*1.3786
06/09/2010 03:40:00*1.37861*1.37843*1.37861*1.37825
06/09/2010 03:45:00*1.37843*1.37785*1.37844*1.37785
06/09/2010 03:50:00*1.37785*1.37795*1.3782*1.37785
06/09/2010 03:55:00*1.37795*1.37793*1.37796*1.37793
06/09/2010 04:00:00*1.37793*1.37794*1.37799*1.37791
06/09/2010 04:05:00*1.37794*1.37675*1.37794*1.37675
06/09/2010 04:10:00*1.37675*1.37686*1.37686*1.37655
06/09/2010 04:15:00*1.37686*1.37716*1.37716*1.37686
06/09/2010 04:20:00*1.37716*1.3772*1.37736*1.37716
06/09/2010 04:25:00*1.3772*1.37714*1.37721*1.3771
06/09/2010 04:30:00*1.37714*1.37686*1.37721*1.37686
06/09/2010 04:35:00*1.37686*1.37641*1.37686*1.37637
06/09/2010 04:40:00*1.37641*1.3762*1.37641*1.37613
06/09/2010 04:45:00*1.3762*1.3762*1.3762*1.3762
06/09/2010 04:50:00*1.3762*1.37676*1.37685*1.3762
06/09/2010 04:55:00*1.37676*1.37683*1.37698*1.37676
06/09/2010 05:00:00*1.37683*1.37656*1.37683*1.37656
06/09/2010 05:05:00*1.37656*1.37602*1.37656*1.37602
06/09/2010 05:10:00*1.37602*1.37608*1.37623*1.37602
06/09/2010 05:15:00*1.37608*1.37596*1.37608*1.37596
06/09/2010 05:20:00*1.37596*1.37646*1.37646*1.37596
06/09/2010 05:25:00*1.37646*1.37631*1.37646*1.37626
06/09/2010 05:30:00*1.37631*1.37581*1.37636*1.37581
06/09/2010 05:35:00*1.37581*1.37555*1.37581*1.37555
06/09/2010 05:40:00*1.37555*1.37556*1.37561*1.37555
06/09/2010 05:45:00*1.37556*1.37571*1.37571*1.37556
06/09/2010 05:50:00*1.37571*1.37685*1.37685*1.37571
06/09/2010 05:55:00*1.37685*1.37685*1.37685*1.37685
06/09/2010 06:00:00*1.37685*1.37621*1.37685*1.37616
06/09/2010 06:05:00*1.37621*1.37624*1.37624*1.37556
06/09/2010 06:10:00*1.37624*1.37612*1.37624*1.37612
06/09/2010 06:15:00*1.37612*1.37626*1.3763*1.37612
06/09/2010 06:20:00*1.37626*1.37615*1.37639*1.37615
06/09/2010 06:25:00*1.37615*1.37627*1.37634*1.37615
06/09/2010 06:30:00*1.37627*1.37606*1.37667*1.37606
06/09/2010 06:35:00*1.37606*1.37557*1.37606*1.37545
06/09/2010 06:40:00*1.37557*1.37549*1.37566*1.37549
06/09/2010 06:45:00*1.37549*1.37549*1.37549*1.37549
06/09/2010 06:50:00*1.37549*1.3755*1.3755*1.37546
06/09/2010 06:55:00*1.3755*1.37546*1.37553*1.37546
06/09/2010 07:00:00*1.37546*1.37451*1.37556*1.37451
06/09/2010 07:05:00*1.37451*1.37518*1.37518*1.37451
06/09/2010 07:10:00*1.37518*1.37549*1.37551*1.37518
06/09/2010 07:15:00*1.37549*1.37536*1.37557*1.37536
06/09/2010 07:20:00*1.37536*1.37501*1.37536*1.37501
06/09/2010 07:25:00*1.37501*1.37513*1.37541*1.37501
06/09/2010 07:30:00*1.37513*1.37518*1.37538*1.37505
06/09/2010 07:35:00*1.37518*1.37542*1.37583*1.37401
06/09/2010 07:40:00*1.37542*1.37517*1.376*1.37517
06/09/2010 07:45:00*1.37517*1.37502*1.37538*1.37502
06/09/2010 07:50:00*1.37502*1.37527*1.37541*1.375
06/09/2010 07:55:00*1.37527*1.37548*1.37548*1.37516
06/09/2010 08:00:00*1.37548*1.37505*1.37548*1.37505
06/09/2010 08:05:00*1.37505*1.37534*1.37537*1.37501
06/09/2010 08:10:00*1.37534*1.37525*1.37534*1.37515
06/09/2010 08:15:00*1.37525*1.37603*1.37605*1.37525
06/09/2010 08:20:00*1.37603*1.37595*1.37603*1.37567
06/09/2010 08:25:00*1.37595*1.3766*1.37663*1.37595
06/09/2010 08:30:00*1.3766*1.37669*1.37671*1.37643
06/09/2010 08:35:00*1.37669*1.37712*1.37712*1.37664
06/09/2010 08:40:00*1.37712*1.37829*1.37829*1.37712
06/09/2010 08:45:00*1.37829*1.37757*1.37829*1.37757
06/09/2010 08:50:00*1.37757*1.37728*1.37757*1.37725
06/09/2010 08:55:00*1.37728*1.37815*1.37821*1.37728
06/09/2010 09:00:00*1.37815*1.37869*1.37877*1.37815
06/09/2010 09:05:00*1.37869*1.37859*1.3788*1.37859
06/09/2010 09:10:00*1.37859*1.37855*1.37885*1.37855
06/09/2010 09:15:00*1.37855*1.37861*1.37889*1.37826
06/09/2010 09:20:00*1.37861*1.37903*1.37914*1.37861
06/09/2010 09:25:00*1.37903*1.37893*1.37903*1.37893
06/09/2010 09:30:00*1.37893*1.37948*1.37957*1.37893
06/09/2010 09:35:00*1.37948*1.37941*1.37974*1.37941
06/09/2010 09:40:00*1.37941*1.37945*1.37988*1.37937
06/09/2010 09:45:00*1.37945*1.37987*1.38002*1.37945
06/09/2010 09:50:00*1.37987*1.37986*1.37991*1.37968
06/09/2010 09:55:00*1.37986*1.37983*1.37986*1.37983
06/09/2010 10:00:00*1.37972*1.37888*1.37972*1.37877
06/09/2010 10:05:00*1.37888*1.37845*1.37888*1.37845
06/09/2010 10:10:00*1.37845*1.3783*1.3786*1.3783
06/09/2010 10:15:00*1.3783*1.3776*1.3783*1.3776
06/09/2010 10:20:00*1.3776*1.37747*1.37778*1.37712
06/09/2010 10:25:00*1.37747*1.3771*1.37747*1.37672
06/09/2010 10:30:00*1.3771*1.37711*1.37715*1.3771
06/09/2010 10:35:00*1.37711*1.37678*1.37711*1.37678
06/09/2010 10:40:00*1.37678*1.3764*1.37678*1.37622
06/09/2010 10:45:00*1.3764*1.37655*1.37655*1.3762
06/09/2010 10:50:00*1.37655*1.37706*1.37716*1.37655
06/09/2010 10:55:00*1.37706*1.37758*1.37805*1.37706
06/09/2010 11:00:00*1.37805*1.37795*1.37805*1.37709
06/09/2010 11:05:00*1.37795*1.37752*1.37795*1.37746
06/09/2010 11:10:00*1.37752*1.37817*1.37817*1.37752
06/09/2010 11:15:00*1.37817*1.37875*1.37893*1.3781
06/09/2010 11:20:00*1.37875*1.37841*1.37875*1.37826
06/09/2010 11:25:00*1.37841*1.38*1.38*1.37841
06/09/2010 11:30:00*1.38*1.38031*1.38031*1.37979
06/09/2010 11:35:00*1.38031*1.3805*1.3805*1.38024
06/09/2010 11:40:00*1.3805*1.37935*1.3805*1.37935
06/09/2010 11:45:00*1.37935*1.37967*1.37967*1.37935
06/09/2010 11:50:00*1.37967*1.37948*1.37974*1.37911
06/09/2010 11:55:00*1.37948*1.37961*1.37992*1.37892
06/09/2010 12:00:00*1.37961*1.37945*1.38006*1.37945
06/09/2010 12:05:00*1.37945*1.37947*1.37975*1.37945
06/09/2010 12:10:00*1.37947*1.37923*1.37947*1.37908
06/09/2010 12:15:00*1.37923*1.37829*1.37923*1.37829
06/09/2010 12:20:00*1.37829*1.37817*1.37829*1.37796
06/09/2010 12:25:00*1.37817*1.37806*1.37817*1.37806
06/09/2010 12:30:00*1.37806*1.37799*1.3784*1.37799
06/09/2010 12:35:00*1.37799*1.3782*1.3782*1.37799
06/09/2010 12:40:00*1.3782*1.37861*1.37867*1.3782
06/09/2010 12:45:00*1.37861*1.37822*1.37872*1.37822
06/09/2010 12:50:00*1.37822*1.37825*1.37825*1.37795
06/09/2010 12:55:00*1.37825*1.37866*1.37866*1.37825
06/09/2010 13:00:00*1.37865*1.37821*1.37867*1.37817
06/09/2010 13:05:00*1.37821*1.37816*1.37839*1.37792
06/09/2010 13:10:00*1.37816*1.37856*1.37895*1.37816
06/09/2010 13:15:00*1.37856*1.3787*1.37894*1.37847
06/09/2010 13:20:00*1.3787*1.37887*1.3793*1.3785
06/09/2010 13:25:00*1.37887*1.37926*1.37934*1.37877
06/09/2010 13:30:00*1.37926*1.37923*1.37944*1.37882
06/09/2010 13:35:00*1.37923*1.37802*1.37941*1.378
06/09/2010 13:40:00*1.37802*1.37727*1.37822*1.37727
06/09/2010 13:45:00*1.37727*1.37741*1.37741*1.37695
06/09/2010 13:50:00*1.37741*1.37796*1.37798*1.37725
06/09/2010 13:55:00*1.37796*1.37805*1.37842*1.37788
06/09/2010 14:00:00*1.37805*1.37799*1.37819*1.37773
06/09/2010 14:05:00*1.37799*1.37803*1.37866*1.37778
06/09/2010 14:10:00*1.37803*1.37765*1.37804*1.37734
06/09/2010 14:15:00*1.37765*1.37867*1.37867*1.37742
06/09/2010 14:20:00*1.37867*1.37852*1.37901*1.37849
06/09/2010 14:25:00*1.37852*1.37777*1.37865*1.3777
06/09/2010 14:30:00*1.37777*1.37824*1.37856*1.3777
06/09/2010 14:35:00*1.37824*1.37764*1.37824*1.37748
06/09/2010 14:40:00*1.37764*1.37731*1.37772*1.3773
06/09/2010 14:45:00*1.37731*1.3774*1.3774*1.37677
06/09/2010 14:50:00*1.3774*1.37736*1.37777*1.37696
06/09/2010 14:55:00*1.37736*1.37722*1.37742*1.37692
06/09/2010 15:00:00*1.37722*1.37629*1.37732*1.37618
06/09/2010 15:05:00*1.37629*1.37668*1.377*1.37624
06/09/2010 15:10:00*1.37668*1.37691*1.37692*1.37643
06/09/2010 15:15:00*1.37691*1.37662*1.37692*1.37621
06/09/2010 15:20:00*1.37662*1.37643*1.37728*1.3761
06/09/2010 15:25:00*1.37643*1.37629*1.37643*1.37595
06/09/2010 15:30:00*1.37629*1.37627*1.37653*1.37604
06/09/2010 15:35:00*1.37627*1.37634*1.37654*1.37598
06/09/2010 15:40:00*1.37634*1.37547*1.37639*1.37516
06/09/2010 15:45:00*1.37547*1.37571*1.37614*1.3754
06/09/2010 15:50:00*1.37571*1.37579*1.37602*1.37521
06/09/2010 15:55:00*1.37579*1.37587*1.37615*1.37538
06/09/2010 16:00:00*1.37587*1.37581*1.37593*1.37516
06/09/2010 16:05:00*1.37581*1.37551*1.37608*1.37544
06/09/2010 16:10:00*1.37551*1.37615*1.37617*1.3755
06/09/2010 16:15:00*1.37615*1.37606*1.37623*1.37606
06/09/2010 16:20:00*1.37606*1.37621*1.37623*1.376
06/09/2010 16:25:00*1.37621*1.37641*1.37641*1.37618
06/09/2010 16:30:00*1.37641*1.37625*1.37642*1.37615
06/09/2010 16:35:00*1.37625*1.37627*1.37645*1.37625
06/09/2010 16:40:00*1.37627*1.37587*1.37627*1.37533
06/09/2010 16:45:00*1.37587*1.37562*1.37594*1.37543
06/09/2010 16:50:00*1.37562*1.37555*1.37583*1.37543
06/09/2010 16:55:00*1.37555*1.37557*1.37565*1.37528
06/09/2010 17:00:00*1.37557*1.37581*1.37581*1.37539
