06/07/2010 17:05:00*1.38656*1.38624*1.3868*1.38624
06/07/2010 17:10:00*1.38624*1.38639*1.38645*1.38616
06/07/2010 17:15:00*1.38639*1.38645*1.38652*1.38634
06/07/2010 17:20:00*1.38645*1.38638*1.38665*1.38636
06/07/2010 17:25:00*1.38638*1.38625*1.38642*1.38625
06/07/2010 17:30:00*1.38625*1.38627*1.3863*1.38618
06/07/2010 17:35:00*1.38627*1.38633*1.38636*1.38623
06/07/2010 17:40:00*1.38633*1.38633*1.38634*1.38621
06/07/2010 17:45:00*1.38633*1.38648*1.38648*1.38628
06/07/2010 17:50:00*1.38648*1.38654*1.38659*1.38647
06/07/2010 17:55:00*1.38654*1.38636*1.3866*1.38629
06/07/2010 18:00:00*1.38636*1.38632*1.38639*1.38629
06/07/2010 18:05:00*1.38632*1.38602*1.38636*1.38597
06/07/2010 18:10:00*1.38602*1.38598*1.38602*1.38587
06/07/2010 18:15:00*1.38598*1.38642*1.38657*1.38597
06/07/2010 18:20:00*1.38642*1.38644*1.38646*1.38629
06/07/2010 18:25:00*1.38644*1.38644*1.38662*1.38644
06/07/2010 18:30:00*1.38644*1.38609*1.38645*1.38609
06/07/2010 18:35:00*1.38609*1.38605*1.3862*1.3858
06/07/2010 18:40:00*1.38605*1.38623*1.3864*1.38605
06/07/2010 18:45:00*1.38623*1.38647*1.38649*1.3861
06/07/2010 18:50:00*1.38647*1.38639*1.38647*1.38603
06/07/2010 18:55:00*1.38639*1.3863*1.38654*1.38621
06/07/2010 19:00:00*1.3863*1.38635*1.3866*1.3859
06/07/2010 19:05:00*1.38635*1.38608*1.38635*1.38593
06/07/2010 19:10:00*1.38608*1.38605*1.3862*1.38594
06/07/2010 19:15:00*1.38605*1.38601*1.38605*1.38591
06/07/2010 19:20:00*1.38601*1.38603*1.38603*1.38595
06/07/2010 19:25:00*1.38603*1.38609*1.38609*1.38594
06/07/2010 19:30:00*1.38609*1.38608*1.38609*1.38601
06/07/2010 19:35:00*1.38608*1.38628*1.38628*1.38606
06/07/2010 19:40:00*1.38628*1.38652*1.38671*1.38628
06/07/2010 19:45:00*1.38652*1.3865*1.38652*1.38642
06/07/2010 19:50:00*1.3865*1.38615*1.3865*1.38614
06/07/2010 19:55:00*1.38615*1.38615*1.38623*1.38614
06/07/2010 20:00:00*1.38615*1.3862*1.3862*1.38615
06/07/2010 20:05:00*1.3862*1.38627*1.38627*1.38617
06/07/2010 20:10:00*1.38627*1.3863*1.38632*1.38622
06/07/2010 20:15:00*1.3863*1.38632*1.3864*1.3863
06/07/2010 20:20:00*1.38632*1.38627*1.38637*1.38621
06/07/2010 20:25:00*1.38627*1.38663*1.38663*1.38627
06/07/2010 20:30:00*1.38663*1.3868*1.38725*1.38663
06/07/2010 20:35:00*1.3868*1.38594*1.3868*1.38594
06/07/2010 20:40:00*1.38594*1.3863*1.38649*1.38594
06/07/2010 20:45:00*1.3863*1.38637*1.38645*1.38617
06/07/2010 20:50:00*1.38637*1.38651*1.38651*1.38634
06/07/2010 20:55:00*1.38651*1.38735*1.38741*1.38651
06/07/2010 21:00:00*1.38735*1.38729*1.38735*1.38722
06/07/2010 21:05:00*1.38729*1.38716*1.38729*1.38716
06/07/2010 21:10:00*1.38716*1.38739*1.38739*1.38716
06/07/2010 21:15:00*1.38739*1.38791*1.38791*1.38733
06/07/2010 21:20:00*1.38791*1.38783*1.38805*1.3878
06/07/2010 21:25:00*1.38783*1.38807*1.38807*1.38783
06/07/2010 21:30:00*1.38807*1.38788*1.38807*1.38778
06/07/2010 21:35:00*1.38788*1.38824*1.38824*1.38783
06/07/2010 21:40:00*1.38824*1.38895*1.38916*1.38824
06/07/2010 21:45:00*1.38895*1.38937*1.38943*1.38886
06/07/2010 21:50:00*1.38937*1.38913*1.38941*1.38902
06/07/2010 21:55:00*1.38913*1.38896*1.38931*1.3889
06/07/2010 22:00:00*1.38896*1.38872*1.38902*1.38868
06/07/2010 22:05:00*1.38872*1.38871*1.38877*1.38841
06/07/2010 22:10:00*1.38871*1.38907*1.38907*1.38871
06/07/2010 22:15:00*1.38907*1.38923*1.38923*1.38894
06/07/2010 22:20:00*1.38923*1.38931*1.38948*1.38906
06/07/2010 22:25:00*1.38931*1.38921*1.38944*1.38921
06/07/2010 22:30:00*1.38921*1.38901*1.38921*1.38901
06/07/2010 22:35:00*1.38901*1.38917*1.38917*1.38901
06/07/2010 22:40:00*1.38917*1.3893*1.38938*1.38917
06/07/2010 22:45:00*1.3893*1.38883*1.3893*1.38882
06/07/2010 22:50:00*1.38883*1.38856*1.38883*1.38841
06/07/2010 22:55:00*1.38856*1.38918*1.38918*1.38843
06/07/2010 23:00:00*1.38918*1.38895*1.38918*1.38895
06/07/2010 23:05:00*1.38895*1.38903*1.38905*1.38888
06/07/2010 23:10:00*1.38903*1.38923*1.38932*1.38903
06/07/2010 23:15:00*1.38923*1.38907*1.38923*1.38907
06/07/2010 23:20:00*1.38907*1.38889*1.38907*1.38889
06/07/2010 23:25:00*1.38889*1.38907*1.38912*1.38889
06/07/2010 23:30:00*1.38907*1.3891*1.38916*1.389
06/07/2010 23:35:00*1.3891*1.3894*1.38942*1.38904
06/07/2010 23:40:00*1.3894*1.38939*1.38954*1.38938
06/07/2010 23:45:00*1.38939*1.38949*1.3895*1.38939
06/07/2010 23:50:00*1.38949*1.38927*1.38954*1.38923
06/07/2010 23:55:00*1.38927*1.38916*1.38927*1.3891
06/08/2010 00:00:00*1.38916*1.38924*1.38924*1.38913
06/08/2010 00:05:00*1.38924*1.38913*1.38924*1.38905
06/08/2010 00:10:00*1.38913*1.38884*1.38913*1.38884
06/08/2010 00:15:00*1.38884*1.38866*1.38898*1.3885
06/08/2010 00:20:00*1.38866*1.38857*1.38872*1.38857
06/08/2010 00:25:00*1.38857*1.38852*1.38867*1.38852
06/08/2010 00:30:00*1.38852*1.38843*1.38852*1.38843
06/08/2010 00:35:00*1.38843*1.38843*1.38843*1.38833
06/08/2010 00:40:00*1.38843*1.3883*1.38843*1.3883
06/08/2010 00:45:00*1.3883*1.38837*1.38838*1.38824
06/08/2010 00:50:00*1.38837*1.3884*1.38843*1.38837
06/08/2010 00:55:00*1.3884*1.38842*1.38843*1.38835
06/08/2010 01:00:00*1.38842*1.38843*1.38848*1.38842
06/08/2010 01:05:00*1.38843*1.38849*1.38867*1.38843
06/08/2010 01:10:00*1.38849*1.38865*1.38865*1.38843
06/08/2010 01:15:00*1.38865*1.38866*1.38866*1.38843
06/08/2010 01:20:00*1.38866*1.3885*1.38866*1.38843
06/08/2010 01:25:00*1.3885*1.38853*1.38853*1.3885
06/08/2010 01:30:00*1.38853*1.38878*1.38878*1.38851
06/08/2010 01:35:00*1.38878*1.38889*1.38898*1.38867
06/08/2010 01:40:00*1.38889*1.3889*1.389*1.38886
06/08/2010 01:45:00*1.3889*1.38909*1.38909*1.38875
06/08/2010 01:50:00*1.38909*1.38888*1.38909*1.38878
06/08/2010 01:55:00*1.38888*1.38875*1.38902*1.38875
06/08/2010 02:00:00*1.38875*1.389*1.389*1.38875
06/08/2010 02:05:00*1.389*1.38895*1.389*1.38895
06/08/2010 02:10:00*1.38895*1.38888*1.38903*1.38888
06/08/2010 02:15:00*1.38888*1.38827*1.38888*1.38827
06/08/2010 02:20:00*1.38827*1.38827*1.38827*1.38827
06/08/2010 02:25:00*1.38827*1.38896*1.38896*1.38827
06/08/2010 02:30:00*1.38896*1.38866*1.38896*1.38851
06/08/2010 02:35:00*1.38866*1.38896*1.38899*1.38866
06/08/2010 02:40:00*1.38896*1.38892*1.38901*1.38889
06/08/2010 02:45:00*1.38892*1.38915*1.38915*1.38892
06/08/2010 02:50:00*1.38915*1.38935*1.38935*1.38915
06/08/2010 02:55:00*1.38935*1.38935*1.38935*1.38935
06/08/2010 03:00:00*1.38935*1.38937*1.38951*1.38931
06/08/2010 03:05:00*1.38937*1.38883*1.38937*1.3887
06/08/2010 03:10:00*1.38883*1.38815*1.38883*1.38812
06/08/2010 03:15:00*1.38815*1.388*1.38815*1.388
06/08/2010 03:20:00*1.388*1.38949*1.38951*1.388
06/08/2010 03:25:00*1.38949*1.38985*1.38985*1.38949
06/08/2010 03:30:00*1.38985*1.38939*1.38985*1.38939
06/08/2010 03:35:00*1.38939*1.38975*1.38975*1.38939
06/08/2010 03:40:00*1.38975*1.3903*1.39075*1.38975
06/08/2010 03:45:00*1.3903*1.39027*1.39035*1.39002
06/08/2010 03:50:00*1.39027*1.38973*1.39027*1.38971
06/08/2010 03:55:00*1.38973*1.38968*1.38973*1.38947
06/08/2010 04:00:00*1.38968*1.38895*1.38968*1.38895
06/08/2010 04:05:00*1.38895*1.38901*1.38901*1.38876
06/08/2010 04:10:00*1.38901*1.38891*1.38901*1.38877
06/08/2010 04:15:00*1.38891*1.38827*1.38891*1.38823
06/08/2010 04:20:00*1.38827*1.3874*1.38827*1.38725
06/08/2010 04:25:00*1.3874*1.3874*1.3874*1.38713
06/08/2010 04:30:00*1.3874*1.38554*1.3874*1.38554
06/08/2010 04:35:00*1.38554*1.38572*1.3858*1.38546
06/08/2010 04:40:00*1.38572*1.38611*1.38611*1.38561
06/08/2010 04:45:00*1.38611*1.38621*1.38621*1.38595
06/08/2010 04:50:00*1.38621*1.38563*1.38631*1.38561
06/08/2010 04:55:00*1.38563*1.38263*1.38563*1.38221
06/08/2010 05:00:00*1.38263*1.38053*1.38315*1.37885
06/08/2010 05:05:00*1.38053*1.38065*1.38065*1.3801
06/08/2010 05:10:00*1.38065*1.37928*1.38065*1.37911
06/08/2010 05:15:00*1.37928*1.38065*1.38065*1.37921
06/08/2010 05:20:00*1.38065*1.37994*1.38111*1.3799
06/08/2010 05:25:00*1.37994*1.37953*1.37994*1.37953
06/08/2010 05:30:00*1.37953*1.37954*1.37954*1.37946
06/08/2010 05:35:00*1.37954*1.37994*1.37994*1.379
06/08/2010 05:40:00*1.37994*1.38138*1.38138*1.37994
06/08/2010 05:45:00*1.38138*1.38127*1.38138*1.38127
06/08/2010 05:50:00*1.38127*1.38026*1.38127*1.38021
06/08/2010 05:55:00*1.38026*1.38079*1.38079*1.38026
06/08/2010 06:00:00*1.38079*1.38015*1.38079*1.38015
06/08/2010 06:05:00*1.38015*1.38055*1.38077*1.38015
06/08/2010 06:10:00*1.38055*1.38075*1.38104*1.38055
06/08/2010 06:15:00*1.38075*1.38101*1.38103*1.38075
06/08/2010 06:20:00*1.38101*1.38165*1.38165*1.38101
06/08/2010 06:25:00*1.38165*1.38235*1.38235*1.38165
06/08/2010 06:30:00*1.38235*1.38231*1.38235*1.38226
06/08/2010 06:35:00*1.38231*1.38222*1.38245*1.38222
06/08/2010 06:40:00*1.38222*1.38212*1.38222*1.38212
06/08/2010 06:45:00*1.38212*1.38275*1.38275*1.38212
06/08/2010 06:50:00*1.38275*1.38236*1.38275*1.38227
06/08/2010 06:55:00*1.38236*1.38222*1.38236*1.38214
06/08/2010 07:00:00*1.38222*1.38211*1.38222*1.38172
06/08/2010 07:05:00*1.38211*1.38164*1.38211*1.38146
06/08/2010 07:10:00*1.38164*1.38206*1.38206*1.38164
06/08/2010 07:15:00*1.38206*1.38195*1.38237*1.38195
06/08/2010 07:20:00*1.38195*1.3817*1.38195*1.38169
06/08/2010 07:25:00*1.3817*1.38171*1.3819*1.3817
06/08/2010 07:30:00*1.38171*1.3809*1.38188*1.3809
06/08/2010 07:35:00*1.3809*1.38094*1.38196*1.3809
06/08/2010 07:40:00*1.38094*1.38117*1.38122*1.38094
06/08/2010 07:45:00*1.38117*1.3819*1.3819*1.38117
06/08/2010 07:50:00*1.3819*1.38229*1.38238*1.3819
06/08/2010 07:55:00*1.38229*1.38182*1.38229*1.38182
06/08/2010 08:00:00*1.38182*1.38074*1.38182*1.38074
06/08/2010 08:05:00*1.38074*1.38066*1.38093*1.37947
06/08/2010 08:10:00*1.38066*1.38106*1.38106*1.3805
06/08/2010 08:15:00*1.38106*1.38042*1.38131*1.38042
06/08/2010 08:20:00*1.38042*1.37995*1.38042*1.3791
06/08/2010 08:25:00*1.37995*1.37963*1.38002*1.37957
06/08/2010 08:30:00*1.37963*1.38006*1.38006*1.37918
06/08/2010 08:35:00*1.38006*1.3798*1.38018*1.3798
06/08/2010 08:40:00*1.3798*1.37976*1.3798*1.37945
06/08/2010 08:45:00*1.37976*1.3796*1.3798*1.37932
06/08/2010 08:50:00*1.3796*1.37958*1.3796*1.37953
06/08/2010 08:55:00*1.37958*1.37659*1.37958*1.37655
06/08/2010 09:00:00*1.37659*1.37761*1.37761*1.37659
06/08/2010 09:05:00*1.37761*1.37864*1.37875*1.37761
06/08/2010 09:10:00*1.37864*1.37726*1.37864*1.37685
06/08/2010 09:15:00*1.37726*1.37624*1.37778*1.37624
06/08/2010 09:20:00*1.37624*1.3767*1.37676*1.37624
06/08/2010 09:25:00*1.3767*1.37595*1.37672*1.37595
06/08/2010 09:30:00*1.37595*1.37648*1.3765*1.37569
06/08/2010 09:35:00*1.37648*1.37741*1.37741*1.37648
06/08/2010 09:40:00*1.37741*1.37763*1.37775*1.37729
06/08/2010 09:45:00*1.37763*1.37835*1.37843*1.37739
06/08/2010 09:50:00*1.37835*1.37728*1.37835*1.37704
06/08/2010 09:55:00*1.37728*1.3771*1.37749*1.3771
06/08/2010 10:00:00*1.3771*1.3773*1.37732*1.3771
06/08/2010 10:05:00*1.3773*1.37627*1.3773*1.37627
06/08/2010 10:10:00*1.37627*1.37671*1.37671*1.37614
06/08/2010 10:15:00*1.37671*1.37602*1.37671*1.37602
06/08/2010 10:20:00*1.37602*1.3761*1.37614*1.37602
06/08/2010 10:25:00*1.3761*1.37645*1.37645*1.37587
06/08/2010 10:30:00*1.37645*1.37625*1.37681*1.37625
06/08/2010 10:35:00*1.37625*1.37652*1.37676*1.37625
06/08/2010 10:40:00*1.37652*1.3759*1.37652*1.37578
06/08/2010 10:45:00*1.3759*1.37569*1.3759*1.37552
06/08/2010 10:50:00*1.37569*1.37577*1.37577*1.37569
06/08/2010 10:55:00*1.37577*1.37567*1.37577*1.37567
06/08/2010 11:00:00*1.37567*1.37569*1.37572*1.37547
06/08/2010 11:05:00*1.37569*1.37582*1.376*1.37569
06/08/2010 11:10:00*1.37582*1.37594*1.37594*1.37465
06/08/2010 11:15:00*1.37594*1.38032*1.38361*1.37594
06/08/2010 11:20:00*1.38032*1.38247*1.38247*1.38032
06/08/2010 11:25:00*1.38247*1.38115*1.38247*1.38094
06/08/2010 11:30:00*1.38115*1.38202*1.38227*1.38115
06/08/2010 11:35:00*1.38202*1.3813*1.38202*1.3813
06/08/2010 11:40:00*1.3813*1.3815*1.3817*1.3813
06/08/2010 11:45:00*1.3815*1.38075*1.3815*1.38075
06/08/2010 11:50:00*1.38075*1.38104*1.38108*1.38041
06/08/2010 11:55:00*1.38104*1.38059*1.38104*1.37926
06/08/2010 12:00:00*1.38059*1.38074*1.38096*1.38059
06/08/2010 12:05:00*1.38074*1.3802*1.38076*1.3802
06/08/2010 12:10:00*1.3802*1.37947*1.38047*1.37947
06/08/2010 12:15:00*1.37947*1.37854*1.37947*1.37854
06/08/2010 12:20:00*1.37854*1.37853*1.3791*1.37853
06/08/2010 12:25:00*1.37853*1.37815*1.37856*1.37813
06/08/2010 12:30:00*1.37815*1.3782*1.37838*1.37815
06/08/2010 12:35:00*1.3782*1.3784*1.3784*1.3781
06/08/2010 12:40:00*1.3784*1.37884*1.37889*1.3784
06/08/2010 12:45:00*1.37884*1.3783*1.37884*1.37802
06/08/2010 12:50:00*1.3783*1.37677*1.3783*1.37677
06/08/2010 12:55:00*1.37677*1.3771*1.37725*1.37677
06/08/2010 13:00:00*1.3771*1.37614*1.37747*1.37599
06/08/2010 13:05:00*1.37614*1.37622*1.37669*1.37606
06/08/2010 13:10:00*1.37622*1.37602*1.37622*1.37602
06/08/2010 13:15:00*1.37602*1.37597*1.37613*1.37597
06/08/2010 13:20:00*1.37597*1.37595*1.37597*1.37582
06/08/2010 13:25:00*1.37595*1.37572*1.37595*1.37572
06/08/2010 13:30:00*1.37572*1.37591*1.3762*1.37567
06/08/2010 13:35:00*1.37591*1.3757*1.37591*1.3757
06/08/2010 13:40:00*1.3757*1.37637*1.37637*1.3757
06/08/2010 13:45:00*1.37637*1.37661*1.37661*1.37614
06/08/2010 13:50:00*1.37661*1.37585*1.37661*1.37585
06/08/2010 13:55:00*1.37585*1.37595*1.37617*1.37574
06/08/2010 14:00:00*1.37595*1.37657*1.37657*1.37595
06/08/2010 14:05:00*1.37657*1.37713*1.37713*1.37657
06/08/2010 14:10:00*1.37713*1.37617*1.37713*1.37616
06/08/2010 14:15:00*1.37617*1.37637*1.37637*1.37617
06/08/2010 14:20:00*1.37637*1.37646*1.37654*1.37637
06/08/2010 14:25:00*1.37646*1.37653*1.37653*1.37646
06/08/2010 14:30:00*1.37653*1.37687*1.37744*1.37653
06/08/2010 14:35:00*1.37687*1.37708*1.37717*1.37687
06/08/2010 14:40:00*1.37708*1.37683*1.37708*1.37671
06/08/2010 14:45:00*1.37683*1.37671*1.37683*1.37645
06/08/2010 14:50:00*1.37671*1.37712*1.37712*1.37634
06/08/2010 14:55:00*1.37712*1.3764*1.37712*1.3764
06/08/2010 15:00:00*1.3764*1.37666*1.37666*1.3764
06/08/2010 15:05:00*1.37666*1.37705*1.37705*1.37649
06/08/2010 15:10:00*1.37705*1.37654*1.37705*1.37647
06/08/2010 15:15:00*1.37654*1.37708*1.3772*1.37654
06/08/2010 15:20:00*1.37708*1.37701*1.37721*1.37693
06/08/2010 15:25:00*1.37701*1.37719*1.37749*1.37701
06/08/2010 15:30:00*1.37719*1.3775*1.3775*1.37719
06/08/2010 15:35:00*1.3775*1.37765*1.37805*1.3775
06/08/2010 15:40:00*1.37765*1.37816*1.37825*1.37765
06/08/2010 15:45:00*1.37816*1.37881*1.37881*1.37816
06/08/2010 15:50:00*1.37881*1.37783*1.37881*1.37766
06/08/2010 15:55:00*1.37783*1.37758*1.37804*1.37755
06/08/2010 16:00:00*1.37758*1.37724*1.37758*1.37724
06/08/2010 16:05:00*1.37724*1.37714*1.37724*1.37714
06/08/2010 16:10:00*1.37714*1.37709*1.37714*1.37673
06/08/2010 16:15:00*1.37709*1.3785*1.3785*1.37709
06/08/2010 16:20:00*1.3785*1.37819*1.3785*1.3778
06/08/2010 16:25:00*1.37819*1.37769*1.37819*1.37769
06/08/2010 16:30:00*1.37769*1.37823*1.37823*1.37769
06/08/2010 16:35:00*1.37823*1.37812*1.37857*1.37792
06/08/2010 16:40:00*1.37812*1.37834*1.37875*1.37812
06/08/2010 16:45:00*1.37834*1.37796*1.37834*1.37786
06/08/2010 16:50:00*1.37796*1.37895*1.37897*1.37789
06/08/2010 16:55:00*1.37895*1.37946*1.37946*1.37895
06/08/2010 17:00:00*1.37946*1.37972*1.37973*1.3794
