06/06/2010 17:05:00*1.39003*1.38903*1.39003*1.38868
06/06/2010 17:10:00*1.38903*1.38914*1.38914*1.38877
06/06/2010 17:15:00*1.38914*1.38908*1.3894*1.38879
06/06/2010 17:20:00*1.38908*1.38937*1.38937*1.38908
06/06/2010 17:25:00*1.38937*1.3891*1.38937*1.38904
06/06/2010 17:30:00*1.3891*1.38923*1.38923*1.3889
06/06/2010 17:35:00*1.38923*1.38997*1.39*1.38914
06/06/2010 17:40:00*1.38997*1.3898*1.3902*1.38969
06/06/2010 17:45:00*1.3898*1.39031*1.39031*1.38951
06/06/2010 17:50:00*1.39031*1.39069*1.39089*1.3902
06/06/2010 17:55:00*1.39069*1.3909*1.3909*1.39069
06/06/2010 18:00:00*1.3909*1.3904*1.3909*1.39034
06/06/2010 18:05:00*1.3904*1.39069*1.39096*1.39034
06/06/2010 18:10:00*1.39069*1.39004*1.39078*1.39
06/06/2010 18:15:00*1.39004*1.39072*1.39081*1.39002
06/06/2010 18:20:00*1.39072*1.39031*1.39072*1.39031
06/06/2010 18:25:00*1.39031*1.39039*1.39045*1.39018
06/06/2010 18:30:00*1.39039*1.39045*1.39049*1.39036
06/06/2010 18:35:00*1.39045*1.38945*1.39051*1.38945
06/06/2010 18:40:00*1.38945*1.38927*1.38952*1.38927
06/06/2010 18:45:00*1.38927*1.38957*1.38957*1.38907
06/06/2010 18:50:00*1.38957*1.38889*1.38957*1.38877
06/06/2010 18:55:00*1.38889*1.38902*1.38902*1.38882
06/06/2010 19:00:00*1.38902*1.38847*1.38902*1.38842
06/06/2010 19:05:00*1.38847*1.38947*1.38968*1.38847
06/06/2010 19:10:00*1.38947*1.38992*1.39008*1.38947
06/06/2010 19:15:00*1.38992*1.38997*1.39019*1.38929
06/06/2010 19:20:00*1.38997*1.39011*1.3905*1.38985
06/06/2010 19:25:00*1.39011*1.38972*1.39013*1.38951
06/06/2010 19:30:00*1.38972*1.39002*1.39003*1.38943
06/06/2010 19:35:00*1.39002*1.38999*1.39018*1.38977
06/06/2010 19:40:00*1.38999*1.39003*1.39032*1.38979
06/06/2010 19:45:00*1.39003*1.38956*1.39009*1.38949
06/06/2010 19:50:00*1.38956*1.3895*1.38956*1.38909
06/06/2010 19:55:00*1.3895*1.38941*1.3895*1.38914
06/06/2010 20:00:00*1.38941*1.38863*1.38941*1.38847
06/06/2010 20:05:00*1.38863*1.38852*1.38863*1.38846
06/06/2010 20:10:00*1.38852*1.38846*1.38852*1.38836
06/06/2010 20:15:00*1.38846*1.38764*1.38846*1.38752
06/06/2010 20:20:00*1.38764*1.38609*1.38788*1.38609
06/06/2010 20:25:00*1.38609*1.38601*1.38625*1.38601
06/06/2010 20:30:00*1.38601*1.38644*1.38644*1.3854
06/06/2010 20:35:00*1.38644*1.38654*1.38784*1.38644
06/06/2010 20:40:00*1.38654*1.38615*1.38663*1.38605
06/06/2010 20:45:00*1.38615*1.38572*1.38635*1.38572
06/06/2010 20:50:00*1.38572*1.38673*1.38673*1.38572
06/06/2010 20:55:00*1.38673*1.38682*1.38682*1.38673
06/06/2010 21:00:00*1.38682*1.38705*1.38708*1.38672
06/06/2010 21:05:00*1.38705*1.3877*1.38801*1.38705
06/06/2010 21:10:00*1.3877*1.38661*1.3877*1.38661
06/06/2010 21:15:00*1.38661*1.3868*1.38702*1.38661
06/06/2010 21:20:00*1.3868*1.38685*1.38768*1.3868
06/06/2010 21:25:00*1.38685*1.38641*1.3869*1.38641
06/06/2010 21:30:00*1.38641*1.38597*1.38641*1.38597
06/06/2010 21:35:00*1.38597*1.38622*1.38623*1.38597
06/06/2010 21:40:00*1.38622*1.38675*1.387*1.38622
06/06/2010 21:45:00*1.38675*1.38676*1.3877*1.38675
06/06/2010 21:50:00*1.38676*1.38692*1.38692*1.38632
06/06/2010 21:55:00*1.38692*1.38681*1.38692*1.38648
06/06/2010 22:00:00*1.38681*1.38571*1.38681*1.38571
06/06/2010 22:05:00*1.38571*1.38582*1.38582*1.38571
06/06/2010 22:10:00*1.38582*1.38655*1.38657*1.38582
06/06/2010 22:15:00*1.38655*1.38677*1.38677*1.386
06/06/2010 22:20:00*1.38677*1.38684*1.38724*1.38677
06/06/2010 22:25:00*1.38684*1.38855*1.38855*1.38684
06/06/2010 22:30:00*1.38855*1.388*1.38855*1.38769
06/06/2010 22:35:00*1.388*1.38634*1.388*1.38634
06/06/2010 22:40:00*1.38634*1.3864*1.38666*1.38634
06/06/2010 22:45:00*1.3864*1.3873*1.38748*1.3864
06/06/2010 22:50:00*1.3873*1.38746*1.38763*1.38716
06/06/2010 22:55:00*1.38746*1.38782*1.38782*1.38739
06/06/2010 23:00:00*1.38782*1.38813*1.38839*1.38782
06/06/2010 23:05:00*1.38813*1.3879*1.38831*1.38788
06/06/2010 23:10:00*1.3879*1.3877*1.3879*1.38743
06/06/2010 23:15:00*1.3877*1.38759*1.38796*1.3875
06/06/2010 23:20:00*1.38759*1.38762*1.38762*1.38707
06/06/2010 23:25:00*1.38762*1.38748*1.38768*1.38748
06/06/2010 23:30:00*1.38748*1.38739*1.38748*1.38715
06/06/2010 23:35:00*1.38739*1.38746*1.38763*1.38739
06/06/2010 23:40:00*1.38746*1.38685*1.38746*1.38685
06/06/2010 23:45:00*1.38685*1.38706*1.38713*1.38685
06/06/2010 23:50:00*1.38706*1.38695*1.38706*1.38693
06/06/2010 23:55:00*1.38695*1.3873*1.38744*1.38695
06/07/2010 00:00:00*1.3873*1.38706*1.3873*1.38705
06/07/2010 00:05:00*1.38706*1.38726*1.38726*1.38649
06/07/2010 00:10:00*1.38726*1.38721*1.38726*1.38676
06/07/2010 00:15:00*1.38721*1.38804*1.38815*1.38721
06/07/2010 00:20:00*1.38804*1.3888*1.38886*1.38804
06/07/2010 00:25:00*1.3888*1.38825*1.38898*1.38807
06/07/2010 00:30:00*1.38825*1.38775*1.38841*1.38771
06/07/2010 00:35:00*1.38775*1.38809*1.38811*1.38774
06/07/2010 00:40:00*1.38809*1.38849*1.38849*1.38809
06/07/2010 00:45:00*1.38849*1.38815*1.38896*1.38815
06/07/2010 00:50:00*1.38815*1.38778*1.38815*1.38725
06/07/2010 00:55:00*1.38778*1.38814*1.38817*1.38778
06/07/2010 01:00:00*1.38814*1.38806*1.38826*1.38792
06/07/2010 01:05:00*1.38806*1.38823*1.38832*1.38806
06/07/2010 01:10:00*1.38823*1.38768*1.38829*1.38768
06/07/2010 01:15:00*1.38768*1.38744*1.38768*1.3873
06/07/2010 01:20:00*1.38744*1.38904*1.38904*1.38744
06/07/2010 01:25:00*1.38904*1.38929*1.38929*1.38897
06/07/2010 01:30:00*1.38929*1.38897*1.38947*1.38897
06/07/2010 01:35:00*1.38897*1.38954*1.38954*1.38897
06/07/2010 01:40:00*1.38954*1.38974*1.39016*1.38954
06/07/2010 01:45:00*1.38974*1.38953*1.39013*1.38947
06/07/2010 01:50:00*1.38953*1.38993*1.38998*1.38904
06/07/2010 01:55:00*1.38993*1.39013*1.39013*1.38963
06/07/2010 02:00:00*1.39013*1.38945*1.39013*1.3891
06/07/2010 02:05:00*1.38945*1.39019*1.39019*1.38945
06/07/2010 02:10:00*1.39019*1.38985*1.39019*1.38985
06/07/2010 02:15:00*1.38985*1.38968*1.39053*1.38957
06/07/2010 02:20:00*1.38968*1.38925*1.38968*1.38845
06/07/2010 02:25:00*1.38925*1.38893*1.38997*1.38893
06/07/2010 02:30:00*1.38893*1.38934*1.38969*1.38893
06/07/2010 02:35:00*1.38934*1.39039*1.39051*1.38934
06/07/2010 02:40:00*1.39039*1.3899*1.39039*1.3899
06/07/2010 02:45:00*1.3899*1.38908*1.3899*1.38908
06/07/2010 02:50:00*1.38908*1.38943*1.38978*1.38908
06/07/2010 02:55:00*1.38943*1.38966*1.39018*1.38933
06/07/2010 03:00:00*1.38966*1.38988*1.39009*1.38966
06/07/2010 03:05:00*1.38988*1.38952*1.39025*1.38905
06/07/2010 03:10:00*1.38952*1.38991*1.38997*1.3895
06/07/2010 03:15:00*1.38991*1.3896*1.39013*1.3896
06/07/2010 03:20:00*1.3896*1.38943*1.38982*1.38941
06/07/2010 03:25:00*1.38943*1.38988*1.38988*1.38939
06/07/2010 03:30:00*1.38988*1.38987*1.38988*1.38983
06/07/2010 03:35:00*1.38987*1.3898*1.3899*1.3898
06/07/2010 03:40:00*1.3898*1.38989*1.38991*1.38965
06/07/2010 03:45:00*1.38989*1.39001*1.39035*1.38972
06/07/2010 03:50:00*1.39001*1.38997*1.39001*1.38981
06/07/2010 03:55:00*1.38997*1.38977*1.38997*1.38966
06/07/2010 04:00:00*1.38977*1.38953*1.38977*1.38953
06/07/2010 04:05:00*1.38953*1.38934*1.38965*1.38934
06/07/2010 04:10:00*1.38934*1.38932*1.38935*1.38926
06/07/2010 04:15:00*1.38932*1.39015*1.39023*1.38932
06/07/2010 04:20:00*1.39015*1.39047*1.39048*1.3901
06/07/2010 04:25:00*1.39047*1.39004*1.39055*1.38991
06/07/2010 04:30:00*1.39004*1.39012*1.39012*1.39004
06/07/2010 04:35:00*1.39012*1.39055*1.39061*1.39012
06/07/2010 04:40:00*1.39055*1.39124*1.39124*1.39055
06/07/2010 04:45:00*1.39124*1.39096*1.39124*1.39096
06/07/2010 04:50:00*1.39096*1.39035*1.39096*1.39035
06/07/2010 04:55:00*1.39035*1.39038*1.3907*1.39035
06/07/2010 05:00:00*1.39038*1.38957*1.39038*1.38957
06/07/2010 05:05:00*1.38957*1.39043*1.39043*1.38957
06/07/2010 05:10:00*1.39043*1.39026*1.39057*1.39011
06/07/2010 05:15:00*1.39026*1.39038*1.3904*1.39021
06/07/2010 05:20:00*1.39038*1.39046*1.39049*1.39032
06/07/2010 05:25:00*1.39046*1.39105*1.39105*1.39046
06/07/2010 05:30:00*1.39105*1.39123*1.39123*1.39105
06/07/2010 05:35:00*1.39123*1.39276*1.39276*1.39123
06/07/2010 05:40:00*1.39276*1.39395*1.3941*1.39276
06/07/2010 05:45:00*1.39395*1.39321*1.39395*1.39321
06/07/2010 05:50:00*1.39321*1.39239*1.39321*1.39239
06/07/2010 05:55:00*1.39239*1.39248*1.39266*1.39239
06/07/2010 06:00:00*1.39248*1.39263*1.39263*1.3924
06/07/2010 06:05:00*1.39263*1.39238*1.39263*1.39238
06/07/2010 06:10:00*1.39238*1.39269*1.39275*1.39238
06/07/2010 06:15:00*1.39269*1.39225*1.39316*1.39225
06/07/2010 06:20:00*1.39225*1.39257*1.39257*1.39206
06/07/2010 06:25:00*1.39257*1.39192*1.39257*1.39192
06/07/2010 06:30:00*1.39192*1.39051*1.39192*1.39051
06/07/2010 06:35:00*1.39051*1.39081*1.3909*1.39026
06/07/2010 06:40:00*1.39081*1.39136*1.3914*1.39081
06/07/2010 06:45:00*1.39136*1.39077*1.39136*1.39061
06/07/2010 06:50:00*1.39077*1.39127*1.39127*1.39077
06/07/2010 06:55:00*1.39127*1.39106*1.39127*1.39103
06/07/2010 07:00:00*1.39106*1.39048*1.39106*1.39045
06/07/2010 07:05:00*1.39048*1.38931*1.39058*1.38931
06/07/2010 07:10:00*1.38931*1.38894*1.38931*1.38836
06/07/2010 07:15:00*1.38894*1.38895*1.38906*1.38894
06/07/2010 07:20:00*1.38895*1.3888*1.38902*1.38876
06/07/2010 07:25:00*1.3888*1.38821*1.3888*1.38812
06/07/2010 07:30:00*1.38821*1.38872*1.38881*1.3882
06/07/2010 07:35:00*1.38872*1.38812*1.38872*1.3878
06/07/2010 07:40:00*1.38812*1.38847*1.38847*1.38775
06/07/2010 07:45:00*1.38847*1.38851*1.38861*1.3882
06/07/2010 07:50:00*1.38851*1.38876*1.38876*1.38835
06/07/2010 07:55:00*1.38876*1.38895*1.38895*1.38869
06/07/2010 08:00:00*1.38895*1.39001*1.39001*1.38895
06/07/2010 08:05:00*1.39001*1.39025*1.3909*1.3893
06/07/2010 08:10:00*1.39025*1.3905*1.3905*1.3901
06/07/2010 08:15:00*1.3905*1.39095*1.39095*1.3905
06/07/2010 08:20:00*1.39095*1.39134*1.39134*1.39093
06/07/2010 08:25:00*1.39134*1.39162*1.39163*1.39134
06/07/2010 08:30:00*1.39162*1.39209*1.3925*1.39162
06/07/2010 08:35:00*1.39209*1.39132*1.39209*1.3913
06/07/2010 08:40:00*1.39132*1.3923*1.3923*1.39132
06/07/2010 08:45:00*1.3923*1.39156*1.39262*1.39156
06/07/2010 08:50:00*1.39156*1.39083*1.39158*1.39078
06/07/2010 08:55:00*1.39083*1.39081*1.39114*1.39081
06/07/2010 09:00:00*1.39081*1.39031*1.3909*1.39031
06/07/2010 09:05:00*1.39031*1.39071*1.39089*1.39031
06/07/2010 09:10:00*1.39071*1.39103*1.39103*1.39065
06/07/2010 09:15:00*1.39103*1.39013*1.3911*1.39013
06/07/2010 09:20:00*1.39013*1.38964*1.39013*1.38964
06/07/2010 09:25:00*1.38964*1.38955*1.38991*1.38945
06/07/2010 09:30:00*1.38955*1.38931*1.38955*1.3892
06/07/2010 09:35:00*1.38931*1.38997*1.38997*1.38931
06/07/2010 09:40:00*1.38997*1.38986*1.39012*1.38973
06/07/2010 09:45:00*1.38986*1.3892*1.39007*1.38915
06/07/2010 09:50:00*1.3892*1.38825*1.3892*1.38725
06/07/2010 09:55:00*1.38825*1.38784*1.38828*1.38784
06/07/2010 10:00:00*1.38784*1.3864*1.38784*1.3864
06/07/2010 10:05:00*1.3864*1.38637*1.3864*1.38625
06/07/2010 10:10:00*1.38637*1.38657*1.3869*1.38637
06/07/2010 10:15:00*1.38657*1.38845*1.38855*1.38625
06/07/2010 10:20:00*1.38845*1.3869*1.38845*1.3869
06/07/2010 10:25:00*1.3869*1.38695*1.38695*1.38652
06/07/2010 10:30:00*1.38695*1.38781*1.38781*1.38657
06/07/2010 10:35:00*1.38781*1.3876*1.38821*1.38698
06/07/2010 10:40:00*1.3876*1.38684*1.3876*1.38665
06/07/2010 10:45:00*1.38684*1.38656*1.38692*1.38655
06/07/2010 10:50:00*1.38656*1.3859*1.38656*1.3859
06/07/2010 10:55:00*1.3859*1.38515*1.38647*1.38515
06/07/2010 11:00:00*1.38515*1.38526*1.38548*1.38508
06/07/2010 11:05:00*1.38526*1.3866*1.3866*1.38526
06/07/2010 11:10:00*1.3866*1.3868*1.3868*1.38635
06/07/2010 11:15:00*1.3868*1.38662*1.38695*1.38662
06/07/2010 11:20:00*1.38662*1.38637*1.3872*1.38637
06/07/2010 11:25:00*1.38637*1.38607*1.38684*1.38607
06/07/2010 11:30:00*1.38607*1.38705*1.38714*1.38607
06/07/2010 11:35:00*1.38705*1.38752*1.38775*1.38705
06/07/2010 11:40:00*1.38752*1.38723*1.38752*1.38691
06/07/2010 11:45:00*1.38723*1.38764*1.38764*1.38723
06/07/2010 11:50:00*1.38764*1.38823*1.38823*1.38764
06/07/2010 11:55:00*1.38823*1.38828*1.38832*1.38778
06/07/2010 12:00:00*1.38828*1.38862*1.38862*1.38819
06/07/2010 12:05:00*1.38862*1.38889*1.38894*1.38862
06/07/2010 12:10:00*1.38889*1.38898*1.38903*1.3887
06/07/2010 12:15:00*1.38898*1.38869*1.38898*1.38869
06/07/2010 12:20:00*1.38869*1.38884*1.38884*1.38859
06/07/2010 12:25:00*1.38884*1.38894*1.38894*1.38879
06/07/2010 12:30:00*1.38894*1.38847*1.38898*1.38847
06/07/2010 12:35:00*1.38847*1.38862*1.38862*1.38847
06/07/2010 12:40:00*1.38862*1.38816*1.38881*1.38816
06/07/2010 12:45:00*1.38816*1.38844*1.3886*1.38816
06/07/2010 12:50:00*1.38844*1.38799*1.38844*1.38767
06/07/2010 12:55:00*1.38799*1.38839*1.38856*1.38799
06/07/2010 13:00:00*1.38839*1.38902*1.38902*1.38823
06/07/2010 13:05:00*1.38902*1.38842*1.38913*1.3884
06/07/2010 13:10:00*1.38842*1.38831*1.38852*1.38831
06/07/2010 13:15:00*1.38831*1.38862*1.38874*1.38831
06/07/2010 13:20:00*1.38862*1.38858*1.38862*1.38839
06/07/2010 13:25:00*1.38858*1.38835*1.38882*1.38835
06/07/2010 13:30:00*1.38835*1.38856*1.38856*1.38816
06/07/2010 13:35:00*1.38856*1.3888*1.3888*1.38836
06/07/2010 13:40:00*1.3888*1.38818*1.3888*1.38802
06/07/2010 13:45:00*1.38818*1.3875*1.38818*1.38742
06/07/2010 13:50:00*1.3875*1.38636*1.3875*1.38623
06/07/2010 13:55:00*1.38636*1.38641*1.38641*1.3861
06/07/2010 14:00:00*1.38641*1.38722*1.38722*1.38641
06/07/2010 14:05:00*1.38722*1.38739*1.38739*1.38688
06/07/2010 14:10:00*1.38739*1.38677*1.38739*1.38677
06/07/2010 14:15:00*1.38677*1.38696*1.38703*1.38677
06/07/2010 14:20:00*1.38696*1.38708*1.38711*1.38673
06/07/2010 14:25:00*1.38708*1.38649*1.38708*1.38649
06/07/2010 14:30:00*1.38649*1.38704*1.38704*1.38649
06/07/2010 14:35:00*1.38704*1.3869*1.38728*1.38647
06/07/2010 14:40:00*1.3869*1.38643*1.3869*1.3864
06/07/2010 14:45:00*1.38643*1.38634*1.38658*1.3863
06/07/2010 14:50:00*1.38634*1.38647*1.38647*1.38621
06/07/2010 14:55:00*1.38647*1.3861*1.38647*1.38605
06/07/2010 15:00:00*1.3861*1.38639*1.38639*1.386
06/07/2010 15:05:00*1.38639*1.38668*1.38679*1.38639
06/07/2010 15:10:00*1.38668*1.38759*1.38759*1.38668
06/07/2010 15:15:00*1.38759*1.38748*1.38759*1.38748
06/07/2010 15:20:00*1.38748*1.38702*1.38755*1.38702
06/07/2010 15:25:00*1.38702*1.38715*1.38732*1.3869
06/07/2010 15:30:00*1.38715*1.38685*1.38715*1.3868
06/07/2010 15:35:00*1.38685*1.38646*1.38685*1.38643
06/07/2010 15:40:00*1.38646*1.38659*1.38665*1.38646
06/07/2010 15:45:00*1.38659*1.3864*1.38659*1.3864
06/07/2010 15:50:00*1.3864*1.38644*1.38659*1.3864
06/07/2010 15:55:00*1.38644*1.38635*1.38656*1.38632
06/07/2010 16:00:00*1.38635*1.38645*1.38645*1.38631
06/07/2010 16:05:00*1.38645*1.3863*1.38645*1.38625
06/07/2010 16:10:00*1.3863*1.3862*1.3863*1.38613
06/07/2010 16:15:00*1.3862*1.38633*1.38634*1.3862
06/07/2010 16:20:00*1.38633*1.38641*1.38644*1.38629
06/07/2010 16:25:00*1.38641*1.38627*1.38646*1.38627
06/07/2010 16:30:00*1.38627*1.38621*1.38636*1.38621
06/07/2010 16:35:00*1.38621*1.38613*1.38621*1.38593
06/07/2010 16:40:00*1.38613*1.3864*1.38658*1.38613
06/07/2010 16:45:00*1.3864*1.38622*1.3864*1.3861
06/07/2010 16:50:00*1.38622*1.38622*1.3864*1.38608
06/07/2010 16:55:00*1.38622*1.38644*1.38646*1.38622
06/07/2010 17:00:00*1.38644*1.38656*1.38669*1.38636
